Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Endeavour Silver Corp  EXK 2.715 2.790 1,897,563
-0.08
-2.69%
Integer Holdings Corp  ITGR 108.18 111.15 214,944
-2.97
-2.67%
Cidara Thera  CDTX 12.66 13.00 93,574
-0.34
-2.62%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.529 1.570 52,574
-0.04
-2.61%
First Citizens Bancs  FCNCA 1,753.77 1800.35 33,904
-46.58
-2.59%
Independence Contract Drilling Inc  ICD 1.890 1.940 1,811
-0.05
-2.58%
TransAlta Corporation  TAC 6.655 6.830 307,981
-0.17
-2.56%
GRIID Infrastructure Inc. - Common Stock  GRDI 1.072 1.100 9,412
-0.03
-2.55%
Tg Therapeuticscmn  TGTX 13.56 13.91 1,014,245
-0.35
-2.50%
Kewaunee Scientifi  KEQU 35.06 35.95 2,643
-0.89
-2.48%
RPC Inc  RES 7.180 7.360 721,545
-0.18
-2.45%
VeriSign  VRSN 178.24 182.68 486,782
-4.44
-2.43%
Elutia, Inc. - Class A Common Stock  ELUT 2.820 2.890 4,704
-0.07
-2.42%
Immunic Inc  IMUX 1.230 1.260 162,063
-0.03
-2.38%
American Coastal Insurance Corp  ACIC 10.68 10.94 26,086
-0.26
-2.38%
Medallion Fin Cp  MFIN 7.830 8.020 10,060
-0.19
-2.37%
Enzo Biochem  ENZ 1.045 1.070 22,242
-0.03
-2.34%
Cenntro Inc. - Common Stock  CENN 1.465 1.500 22,364
-0.03
-2.33%
Cheetah Mobile Inc ADR  CMCM 4.190 4.290 10,371
-0.10
-2.33%
Sportsman's Wareh  SPWH 3.215 3.290 86,748
-0.08
-2.28%
Pro-Assurance Corp  PRA 13.34 13.65 74,992
-0.31
-2.27%
Ftai Aviation Ltd  FTAI 71.59 73.25 534,533
-1.66
-2.27%
Aveanna Healthcare Holdings Inc  AVAH 2.150 2.200 10,344
-0.05
-2.26%
Bgsf Inc  BGSF 8.700 8.900 21,030
-0.20
-2.25%
Phoenix New Media Ltd ADR  FENG 1.740 1.780 217
-0.04
-2.25%
Penn Entertainment Inc  PENN 16.81 17.19 1,937,090
-0.38
-2.21%
Bitdeer Technologies Group - Ordinary Shares  BTDR 6.320 6.460 256,033
-0.14
-2.17%
Phx Minerals Inc  PHX 3.385 3.460 11,111
-0.08
-2.17%
Y-Mabs Therapeutics Inc  YMAB 14.55 14.84 58,049
-0.29
-1.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.