Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.010 5.250 10,460,914
-0.24
-4.57%
Viridian Therapeutics, Inc. - Common Stock  VRDN 18.01 18.87 842,415
-0.86
-4.56%
Surf Air Mobility Inc. Common Stock  SRFM 4.190 4.390 1,731,590
-0.20
-4.56%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.260 1.320 198,151
-0.06
-4.55%
AMCON Distributing Company Common Stock  DIT 115.01 120.47 145
-5.46
-4.53%
Ascentage Pharma Group International - American Depository Shares  AAPG 38.63 40.46 10,974
-1.83
-4.52%
Zepp Health Corporation American depositary shares  ZEPP 48.33 50.61 351,827
-2.28
-4.51%
Four Leaf Acquisition Corporation - Unit  FORLU 11.52 12.06 1,120
-0.54
-4.48%
A SPAC III Acquisition Corp. - Unit  ASPCU 10.50 10.99 937
-0.49
-4.46%
Kayne Anderson BDC, Inc. Common Stock  KBDC 14.41 15.08 788,042
-0.67
-4.44%
Safe & Green Holdings Corp. - Common Stock  SGBX 8.390 8.780 34,337
-0.39
-4.44%
Upstream Bio, Inc. - Common Stock  UPB 16.79 17.57 373,979
-0.78
-4.44%
Evolent Health, Inc Class A Common Stock  EVH 8.620 9.020 3,769,768
-0.40
-4.43%
Viant Technology Inc. - common stock  DSP 9.300 9.730 395,797
-0.43
-4.42%
Exagen Inc. - Common Stock  XGN 9.310 9.740 169,021
-0.43
-4.41%
Cineverse Corp. - Class A Common Stock  CNVS 3.250 3.400 230,623
-0.15
-4.41%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.950 2.040 733,096
-0.09
-4.41%
Amesite Inc. - Common Stock  AMST 3.470 3.630 269,147
-0.16
-4.41%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 15.28 15.98 85,618
-0.70
-4.38%
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.750 1.830 28,209
-0.08
-4.37%
AirSculpt Technologies, Inc. - Common Stock  AIRS 5.930 6.200 650,991
-0.27
-4.35%
McCormick & Co  MKC 65.95 68.95 3,202,710
-3.00
-4.35%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.320 1.380 4,007,370
-0.06
-4.35%
The Generation Essentials Group Class A Ordinary Shares  TGE 2.650 2.770 67,394
-0.12
-4.33%
PowerBank Corporation - Common Stock  SUUN 1.770 1.850 199,574
-0.08
-4.32%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 29.00 30.31 1,994,009
-1.31
-4.32%
High Roller Technologies, Inc. Common Stock  ROLR 3.100 3.240 7,337
-0.14
-4.32%
T1 Energy Inc. Common Stock  TE 1.780 1.860 1,424,027
-0.08
-4.30%
U.S. Gold Corp. - Common Stock  USAU 15.14 15.82 404,964
-0.68
-4.30%
PureTech Health plc - American Depositary Shares  PRTC 15.39 16.08 3,265
-0.69
-4.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.