Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Grupo Aeroportuario  OMAB 47.89 49.59 75,300
-1.70
-3.43%
Vistas Media Acquisition Company Inc  VMACU 10.91 11.30 1,400
-0.39
-3.41%
Sorrento Therpt  SRNE 9.640 9.980 14,027,300
-0.34
-3.41%
Cemex S.A.B. DE C.V.  CX 6.240 6.460 11,137,500
-0.22
-3.41%
Sally Beauty Holdings  SBH 13.99 14.48 1,943,400
-0.49
-3.38%
Fidelity National Information Services  FIS 129.08 133.60 5,505,200
-4.52
-3.38%
Regional Managment Corp  RM 30.93 32.01 20,600
-1.08
-3.37%
Enersis Chile S.A. ADR  ENIC 4.010 4.150 303,200
-0.14
-3.37%
Bsquare Corp  BSQR 1.720 1.780 118,600
-0.06
-3.37%
Laureate Education Inc  LAUR 13.84 14.32 791,300
-0.48
-3.35%
Transglobe Energy Cp  TGA 1.111 1.150 333,500
-0.04
-3.35%
Grindrod Shipping Holdings Ltd  GRIN 4.930 5.100 7,500
-0.17
-3.33%
News Corporation  NWSA 18.57 19.21 2,832,800
-0.64
-3.33%
China Petroleum & Chemical Corp  SNP 51.47 53.24 139,100
-1.77
-3.32%
Teradata Corp  TDC 25.11 25.97 1,454,700
-0.86
-3.31%
Ozon Holdings Plc Ads  OZON 53.19 55.00 1,937,900
-1.81
-3.29%
Ipatha.B Agriculture Subindex TR ETN  JJA 53.06 54.86 1,200
-1.80
-3.28%
Manchester United Ltd  MANU 15.37 15.89 136,900
-0.52
-3.27%
Xenon Pharmaceuticals Inc  XENE 15.97 16.51 589,100
-0.54
-3.27%
Insu Acquisition Corp II Cl A  INAQ 16.30 16.85 914,100
-0.55
-3.26%
Flanigan's Enterprises  BDL 21.65 22.38 400
-0.73
-3.26%
Avidity Biosciences Inc  RNA 25.88 26.75 554,700
-0.87
-3.25%
Ecopetrol S.A.  EC 13.42 13.87 794,700
-0.45
-3.24%
Quanterix Corp  QTRX 77.68 80.28 502,000
-2.60
-3.24%
Petrobras - Petroleo Brasileiro S.A.  PBR 10.19 10.53 32,292,300
-0.34
-3.23%
Yandex Ord Shs Class A  YNDX 66.44 68.65 1,996,200
-2.21
-3.22%
Cogent Biosciences Inc  COGT 11.45 11.83 191,300
-0.38
-3.21%
Micron Technology  MU 82.28 85.01 14,229,500
-2.73
-3.21%
Devon Energy  DVN 17.80 18.39 16,633,700
-0.59
-3.21%
Landec Cp  LNDC 11.31 11.69 121,100
-0.38
-3.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.