Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.300 1.330 3,127
-0.03
-2.26%
Sprinklr, Inc. Class A Common Stock  CXM 8.685 8.850 376,459
-0.16
-1.86%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.750 1.780 2,607
-0.03
-1.69%
Idaho Strategic Resources, Inc. Common Stock  IDR 13.44 13.67 67,747
-0.23
-1.68%
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.04 12.25 1,021
-0.21
-1.68%
Belite Bio, Inc - American Depositary Shares  BLTE 63.14 64.22 1,792
-1.08
-1.68%
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 95.28 96.90 55,579
-1.62
-1.68%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.350 2.390 311
-0.04
-1.67%
Valneva SE - American Depositary Shares  VALN 6.175 6.280 8,814
-0.11
-1.67%
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 23.60 24.00 235
-0.40
-1.67%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 30.74 31.26 166,574
-0.52
-1.66%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 58.73 59.72 1,359
-0.99
-1.66%
Deswell Industries, Inc. - Common Shares  DSWL 2.312 2.350 5,183
-0.04
-1.62%
Dollar General  DG 112.00 113.84 550,859
-1.84
-1.62%
Brookfield Property  BPYPO 14.02 14.25 2,138
-0.23
-1.61%
Willis Lease Finance Corporation - Common Stock  WLFC 141.09 143.40 44,519
-2.31
-1.61%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 7.370 7.490 3,335
-0.12
-1.60%
Aclarion, Inc. - Common Stock  ACON 6.642 6.750 5,593
-0.11
-1.60%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.860 1.890 8,375
-0.03
-1.59%
Mexico Fund, Inc. (The) Common Stock  MXF 16.81 17.08 12,321
-0.27
-1.58%
Youdao, Inc. American Depositary Shares  DAO 8.937 9.080 3,412
-0.14
-1.57%
BBB Foods Inc. Class A Common Shares  TBBB 26.97 27.40 38,917
-0.43
-1.57%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.280 1.300 5,434
-0.02
-1.57%
DLocal Limited - Class A Common Shares  DLO 10.09 10.25 125,232
-0.16
-1.56%
Nyxoah SA - Ordinary Shares  NYXH 7.590 7.710 8,197
-0.12
-1.56%
BRT Apartments Corp. (MD) Common Stock  BRT 15.87 16.12 2,434
-0.25
-1.55%
Inno Holdings Inc. - Common Stock  INHD 1.280 1.300 38,336
-0.02
-1.53%
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 5.500 5.580 1,695,566
-0.08
-1.43%
MNTN, Inc. Class A Common Stock  MNTN 24.16 24.50 36,132
-0.34
-1.37%
nLIGHT, Inc. - Common Stock  LASR 17.63 17.82 178,056
-0.19
-1.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.