Skip to main content
Login
Contact
Subscribe
Search form
Search
The Observer News Enterprise
Home
Forms
News
Sports
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Classifieds
Photos
Videos
Games
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Grupo Aeroportuario
OMAB
47.89
49.59
75,300
-1.70
-3.43%
Vistas Media Acquisition Company Inc
VMACU
10.91
11.30
1,400
-0.39
-3.41%
Sorrento Therpt
SRNE
9.640
9.980
14,027,300
-0.34
-3.41%
Cemex S.A.B. DE C.V.
CX
6.240
6.460
11,137,500
-0.22
-3.41%
Sally Beauty Holdings
SBH
13.99
14.48
1,943,400
-0.49
-3.38%
Fidelity National Information Services
FIS
129.08
133.60
5,505,200
-4.52
-3.38%
Regional Managment Corp
RM
30.93
32.01
20,600
-1.08
-3.37%
Enersis Chile S.A. ADR
ENIC
4.010
4.150
303,200
-0.14
-3.37%
Bsquare Corp
BSQR
1.720
1.780
118,600
-0.06
-3.37%
Laureate Education Inc
LAUR
13.84
14.32
791,300
-0.48
-3.35%
Transglobe Energy Cp
TGA
1.111
1.150
333,500
-0.04
-3.35%
Grindrod Shipping Holdings Ltd
GRIN
4.930
5.100
7,500
-0.17
-3.33%
News Corporation
NWSA
18.57
19.21
2,832,800
-0.64
-3.33%
China Petroleum & Chemical Corp
SNP
51.47
53.24
139,100
-1.77
-3.32%
Teradata Corp
TDC
25.11
25.97
1,454,700
-0.86
-3.31%
Ozon Holdings Plc Ads
OZON
53.19
55.00
1,937,900
-1.81
-3.29%
Ipatha.B Agriculture Subindex TR ETN
JJA
53.06
54.86
1,200
-1.80
-3.28%
Manchester United Ltd
MANU
15.37
15.89
136,900
-0.52
-3.27%
Xenon Pharmaceuticals Inc
XENE
15.97
16.51
589,100
-0.54
-3.27%
Insu Acquisition Corp II Cl A
INAQ
16.30
16.85
914,100
-0.55
-3.26%
Flanigan's Enterprises
BDL
21.65
22.38
400
-0.73
-3.26%
Avidity Biosciences Inc
RNA
25.88
26.75
554,700
-0.87
-3.25%
Ecopetrol S.A.
EC
13.42
13.87
794,700
-0.45
-3.24%
Quanterix Corp
QTRX
77.68
80.28
502,000
-2.60
-3.24%
Petrobras - Petroleo Brasileiro S.A.
PBR
10.19
10.53
32,292,300
-0.34
-3.23%
Yandex Ord Shs Class A
YNDX
66.44
68.65
1,996,200
-2.21
-3.22%
Cogent Biosciences Inc
COGT
11.45
11.83
191,300
-0.38
-3.21%
Micron Technology
MU
82.28
85.01
14,229,500
-2.73
-3.21%
Devon Energy
DVN
17.80
18.39
16,633,700
-0.59
-3.21%
Landec Cp
LNDC
11.31
11.69
121,100
-0.38
-3.21%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.