Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mexco Energy Corporation Common Stock  MXC 9.000 9.210 24,517
-0.21
-2.28%
Taylor Morrison Home Corporation Common Stock  TMHC 63.45 64.93 992,674
-1.48
-2.28%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.300 1.330 12,568
-0.03
-2.28%
Lottery.com, Inc. - Common Stock  LTRY 1.290 1.320 369,438
-0.03
-2.27%
Alpha Pro Tech, Ltd. Common Stock  APT 4.750 4.860 5,940
-0.11
-2.26%
Century Communities, Inc. Common Stock  CCS 59.67 61.05 221,653
-1.38
-2.26%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.060 6.200 5,926
-0.14
-2.26%
Contango ORE, Inc. Common Stock  CTGO 19.65 20.10 25,459
-0.45
-2.24%
Zedge, Inc. Class B Common Stock  ZDGE 3.930 4.020 32,495
-0.09
-2.24%
M/I Homes, Inc. Common Stock  MHO 115.44 118.08 136,895
-2.64
-2.24%
Actuate Therapeutics, Inc. - Common stock  ACTU 6.590 6.740 53,986
-0.15
-2.23%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.100 3.170 47,236
-0.07
-2.21%
Masimo Corporation - Common Stock  MASI 167.57 171.34 498,674
-3.77
-2.20%
WK Kellogg Co Common Stock  KLG 17.52 17.91 559,541
-0.39
-2.18%
Carter's, Inc. Common Stock  CRI 31.49 32.19 870,320
-0.70
-2.17%
TechPrecision Corporation - Common stock  TPCS 3.610 3.690 8,528
-0.08
-2.17%
Campbell Soup  CPB 31.25 31.94 3,264,143
-0.69
-2.16%
Giftify, Inc. - Common Stock  GIFT 1.360 1.390 14,078
-0.03
-2.16%
Auddia Inc. - Common Stock  AUUD 4.540 4.640 399,732
-0.10
-2.16%
Everspin Technologies, Inc. - Common Stock  MRAM 6.840 6.990 69,819
-0.15
-2.15%
Baytex Energy Corp Common Shares  BTE 1.830 1.870 21,465,298
-0.04
-2.14%
Teck Cominco Limited  TECK 40.82 41.71 1,882,249
-0.89
-2.13%
Camping World Holdings, Inc. Class A Common Stock  CWH 18.42 18.82 1,350,741
-0.40
-2.13%
Destiny Tech100 Inc. Common Stock  DXYZ 36.38 37.17 218,486
-0.79
-2.13%
Galaxy Digital Inc. - Class A common stock  GLXY 21.75 22.22 3,854,395
-0.47
-2.12%
Weatherford International plc - Ordinary shares  WFRD 54.15 55.32 715,937
-1.17
-2.11%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 9.260 9.460 56,771
-0.20
-2.11%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.860 1.900 133,530
-0.04
-2.11%
Alpha Cognition Inc. - Common Stock  ACOG 10.46 10.69 55,837
-0.22
-2.10%
Nayax Ltd. - Ordinary Shares  NYAX 50.44 51.52 1,920
-1.08
-2.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.