Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| International Flavors & Fragrances, Inc. | IFF | 68.72 | 72.85 | 3,104,055 | -4.13 |
-5.67% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.190 | 6.560 | 1,059,184 | -0.37 |
-5.64% |
| Mccormick & Company Inc | MKC-V | 59.90 | 63.43 | 7,352 | -3.53 |
-5.57% |
| Core Molding Technologies Inc Common Stock | CMT | 18.48 | 19.56 | 19,603 | -1.08 |
-5.52% |
| Highlander Silver Corp. Common Shares | HSLV | 6.640 | 7.028 | 175,046 | -0.39 |
-5.52% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.550 | 1.640 | 67,438 | -0.09 |
-5.49% |
| McCormick & Co | MKC | 59.93 | 63.39 | 3,743,142 | -3.46 |
-5.46% |
| Nkarta, Inc. - Common Stock | NKTX | 2.430 | 2.570 | 657,105 | -0.14 |
-5.45% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 44.09 | 46.63 | 3,750,824 | -2.54 |
-5.45% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 49.93 | 52.80 | 6,347,494 | -2.87 |
-5.44% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.830 | 4.050 | 2,540,716 | -0.22 |
-5.43% |
| Lionsgate Studios Corp. - Common Shares | LION | 9.770 | 10.33 | 2,121,315 | -0.56 |
-5.42% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 5.060 | 5.350 | 236,095 | -0.29 |
-5.42% |
| Kohl's Corp | KSS | 13.79 | 14.58 | 7,967,973 | -0.79 |
-5.42% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 8.380 | 8.860 | 1,672,757 | -0.48 |
-5.42% |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 227.50 | 240.52 | 885,381 | -13.02 |
-5.41% |
| Worthington Steel, Inc. Common Shares | WS | 34.20 | 36.14 | 295,280 | -1.94 |
-5.37% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 11.88 | 12.55 | 121,523 | -0.67 |
-5.34% |
| Victorias Secret & Co. Common Stock | VSCO | 45.17 | 47.71 | 2,743,551 | -2.54 |
-5.32% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 36.09 | 38.11 | 4,393,223 | -2.02 |
-5.30% |
| EGH Acquisition Corp. - Unit | EGHAU | 10.40 | 10.98 | 1,187 | -0.58 |
-5.28% |
| Octave Specialty Group, Inc. Common Stock | OSG | 5.220 | 5.510 | 530,664 | -0.29 |
-5.26% |
| REGENXBIO Inc. - Common Stock | RGNX | 9.380 | 9.900 | 726,917 | -0.52 |
-5.25% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 4.170 | 4.400 | 939,852 | -0.23 |
-5.23% |
| CitroTech Inc. Common Stock | CITR | 9.090 | 9.590 | 101,060 | -0.50 |
-5.21% |
| PAMT CORP - Common Stock | PAMT | 8.930 | 9.420 | 16,081 | -0.49 |
-5.20% |
| Savers Value Village, Inc. Common Stock | SVV | 8.030 | 8.470 | 966,951 | -0.44 |
-5.19% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.680 | 10.21 | 93,564 | -0.53 |
-5.19% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 300.69 | 317.09 | 4,343,263 | -16.40 |
-5.17% |
| Braiin Limited - Common Stock | BRAI | 23.47 | 24.75 | 29,639 | -1.28 |
-5.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.