Skip to main content
Login
Contact
Subscribe
Search form
Search
The Observer News Enterprise
Home
Forms
News
Sports
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Classifieds
Photos
Videos
Games
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Radian Group Inc
RDN
20.67
21.52
2,298,400
-0.85
-3.95%
Aligos Therapeutics Inc
ALGS
32.85
34.20
75,100
-1.35
-3.95%
Brink's Company
BCO
71.33
74.26
382,900
-2.93
-3.95%
T A T Tech Ltd
TATT
5.860
6.100
40,300
-0.24
-3.93%
Orion Energy Syst
OESX
11.01
11.46
512,300
-0.45
-3.93%
Embotell Andina Sa Cl A
AKO-A
13.71
14.27
1,600
-0.56
-3.92%
Natural Gas Services Group
NGS
8.660
9.010
96,100
-0.35
-3.88%
Cyren Ltd
CYRN
1.240
1.290
769,400
-0.05
-3.88%
Enterprise Products Partners LP
EPD
21.56
22.42
13,703,300
-0.86
-3.84%
Ramaco Resources Inc
METC
3.010
3.130
159,500
-0.12
-3.83%
China Life Insurance Company Ltd
LFC
11.31
11.76
338,100
-0.45
-3.83%
PetroChina
PTR
32.71
34.01
117,400
-1.30
-3.82%
Clever Leaves Holdings Inc
CLVR
9.820
10.21
1,594,400
-0.39
-3.82%
Interpace Diag Group
IDXG
4.030
4.190
75,300
-0.16
-3.82%
Banco Macro S.A.
BMA
13.36
13.89
324,700
-0.53
-3.82%
Azure Power Global Ltd
AZRE
44.87
46.65
255,200
-1.78
-3.82%
Westwood Holdings Group Inc
WHG
12.39
12.88
105,900
-0.49
-3.80%
Bancolombia S.A.
CIB
36.17
37.60
240,000
-1.43
-3.80%
Blink Charging Company
BLNK
44.35
46.10
7,020,000
-1.75
-3.80%
Irsa Inversiones Y Representaciones S.A.
IRS
4.580
4.760
27,800
-0.18
-3.78%
Murphy Oil
MUR
12.52
13.01
7,831,100
-0.49
-3.77%
Elevate Credit Inc
ELVT
4.090
4.250
534,000
-0.16
-3.76%
Dish Network Corp
DISH
30.72
31.92
5,519,900
-1.20
-3.76%
1895 Bancorp of Wisconsin Inc
BCOW
9.770
10.15
1,000
-0.38
-3.74%
Inventiva S.A. ADR
IVA
18.00
18.70
7,500
-0.70
-3.74%
Taiwan Semiconductor Manufacturing
TSM
129.14
134.16
19,163,200
-5.02
-3.74%
Envestnet Inc
ENV
83.19
86.41
399,800
-3.22
-3.73%
Red Robin Gourmet Burgers Inc
RRGB
23.90
24.82
540,900
-0.92
-3.71%
Banco Bradesco S.A.
BBDO
4.160
4.320
140,400
-0.16
-3.70%
Six Flags Entertainment Corp
SIX
35.36
36.72
1,786,400
-1.36
-3.70%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.