Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Myseum, Inc. - Common Stock  MYSE 1.980 2.080 29,978
-0.10
-4.81%
Core Molding Technologies Inc Common Stock  CMT 20.27 21.29 36,340
-1.02
-4.79%
Allurion Technologies, Inc. Common Stock  ALUR 1.400 1.470 72,647
-0.07
-4.76%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 3.600 3.780 574,788
-0.18
-4.76%
NET Power Inc. Class A Common Stock  NPWR 2.210 2.320 819,554
-0.11
-4.74%
Entravision Communications Corporation Common Stock  EVC 3.030 3.180 192,415
-0.15
-4.72%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 5.660 5.940 109,577
-0.28
-4.71%
Globavend Holdings Limited - Ord Shares  GVH 3.040 3.190 18,466
-0.15
-4.70%
PermRock Royalty Trust Units of Beneficial Interest  PRT 3.650 3.830 88,045
-0.18
-4.70%
Torrid Holdings Inc. Common Stock  CURV 1.030 1.080 299,461
-0.05
-4.63%
comScore, Inc. - Common Stock  SCOR 6.810 7.140 12,949
-0.33
-4.62%
B. Riley Financial, Inc. - Common Stock  RILY 4.800 5.030 1,761,169
-0.23
-4.57%
Seagate Technology Plc  STX 282.85 296.36 4,340,423
-13.51
-4.56%
Pixelworks, Inc. - Common Stock  PXLW 6.080 6.370 183,589
-0.29
-4.55%
The Generation Essentials Group Class A Ordinary Shares  TGE 1.050 1.100 101,709
-0.05
-4.55%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.900 1.990 59,623
-0.09
-4.52%
Greenpro Capital Corp. - Common Stock  GRNQ 1.690 1.770 12,137
-0.08
-4.52%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.480 1.550 442,297
-0.07
-4.52%
American Well Corporation Class A Common Stock  AMWL 4.450 4.660 167,359
-0.21
-4.51%
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 98.40 103.04 94,760
-4.64
-4.50%
Organigram Global Inc. - Common Shares  OGI 1.920 2.010 1,809,660
-0.09
-4.48%
C&F Financial Corporation - Common Stock  CFFI 73.33 76.75 6,242
-3.42
-4.46%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 4.510 4.720 657
-0.21
-4.45%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.370 2.480 26,851
-0.11
-4.44%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.080 1.130 76,570
-0.05
-4.42%
Innovation Beverage Group Limited - Ordinary Shares  IBG 2.380 2.490 62,380
-0.11
-4.42%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.338 1.400 10,984
-0.06
-4.41%
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 2.820 2.950 47,831
-0.13
-4.41%
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 23.00 24.06 235,955
-1.06
-4.41%
Upexi, Inc. - Common Stock  UPXI 1.990 2.080 3,854,201
-0.09
-4.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.