Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Urban Outfitters | URBN | 76.25 | 79.19 | 1,222,913 | -2.94 |
-3.72% |
| Abercrombie & Fitch Company Common Stock | ANF | 95.94 | 99.61 | 1,512,517 | -3.67 |
-3.68% |
| Credit Acceptance Corporation - Common Stock | CACC | 457.18 | 474.41 | 79,331 | -17.23 |
-3.63% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.740 | 3.880 | 6,853 | -0.14 |
-3.61% |
| Micron Technology | MU | 225.80 | 234.16 | 17,772,758 | -8.36 |
-3.57% |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 10.60 | 10.99 | 7,879 | -0.39 |
-3.55% |
| UNITIL Corporation Common Stock | UTL | 48.29 | 50.06 | 81,682 | -1.77 |
-3.54% |
| Vaxcyte, Inc. - Common Stock | PCVX | 46.02 | 47.70 | 1,095,169 | -1.69 |
-3.53% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 28.22 | 29.25 | 45,251 | -1.03 |
-3.52% |
| Scholastic Corporation - Common Stock | SCHL | 28.34 | 29.37 | 385,234 | -1.03 |
-3.51% |
| Janux Therapeutics, Inc. - Common Stock | JANX | 16.51 | 17.11 | 1,746,250 | -0.60 |
-3.51% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.210 | 2.290 | 4,513 | -0.08 |
-3.49% |
| Weyco Group, Inc. - Common Stock | WEYS | 30.68 | 31.79 | 8,154 | -1.11 |
-3.48% |
| Superior Group of Companies, Inc. - Common Stock | SGC | 9.730 | 10.08 | 47,708 | -0.35 |
-3.47% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 3.070 | 3.180 | 716 | -0.11 |
-3.46% |
| Oxford Industries, Inc. Common Stock | OXM | 39.38 | 40.79 | 301,404 | -1.41 |
-3.46% |
| Arq, Inc. - Common Stock | ARQ | 3.775 | 3.910 | 251,417 | -0.14 |
-3.45% |
| iHuman Inc. American depositary shares | IH | 2.560 | 2.651 | 7,529 | -0.09 |
-3.43% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 19.09 | 19.76 | 176,821 | -0.68 |
-3.42% |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 10.53 | 10.90 | 488,571 | -0.37 |
-3.39% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 16.51 | 17.09 | 399 | -0.58 |
-3.39% |
| Megan Holdings Limited - Ordinary shares. | MGN | 2.000 | 2.070 | 7,109 | -0.07 |
-3.38% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.170 | 1.210 | 102,681 | -0.04 |
-3.31% |
| FG Nexus Inc. - Common Stock | FGNX | 3.065 | 3.170 | 653,853 | -0.10 |
-3.31% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.517 | 6.740 | 1,994 | -0.22 |
-3.31% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.700 | 4.860 | 117,330 | -0.16 |
-3.29% |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 4.750 | 4.910 | 4,537,976 | -0.16 |
-3.26% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.970 | 3.070 | 19,717 | -0.10 |
-3.26% |
| Commvault Systems, Inc. - Common Stock | CVLT | 120.03 | 123.95 | 423,180 | -3.92 |
-3.16% |
| UL Solutions Inc. Class A Common Stock | ULS | 76.87 | 79.38 | 5,225,996 | -2.51 |
-3.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.