Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Septerna, Inc. - Common Stock | SEPN | 26.73 | 28.30 | 270,574 | -1.57 |
-5.55% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.410 | 3.610 | 20,382 | -0.20 |
-5.54% |
| Compass Minerals Intl Inc Common Stock | CMP | 22.33 | 23.63 | 88,201 | -1.30 |
-5.50% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 23.06 | 24.39 | 49,377 | -1.33 |
-5.45% |
| Bonk, Inc. - Common Stock | BNKK | 4.075 | 4.310 | 40,614 | -0.23 |
-5.45% |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.735 | 3.950 | 3,352,050 | -0.22 |
-5.44% |
| Taseko Mines, Ltd. Common Stock | TGB | 7.585 | 8.020 | 3,862,313 | -0.43 |
-5.42% |
| AMC Robotics Corporation - Common Stock | AMCI | 6.280 | 6.640 | 15,753 | -0.36 |
-5.42% |
| LCI Industries | LCII | 145.44 | 153.75 | 261,307 | -8.31 |
-5.40% |
| Fusemachines Inc. - Common stock | FUSE | 1.410 | 1.490 | 66,183 | -0.08 |
-5.37% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 1.940 | 2.050 | 3,135 | -0.11 |
-5.37% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.480 | 5.790 | 158,010 | -0.31 |
-5.35% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 69.07 | 72.97 | 198,848 | -3.90 |
-5.34% |
| Shimmick Corporation - Common Stock | SHIM | 3.455 | 3.650 | 8,970 | -0.19 |
-5.34% |
| Cingulate Inc. - Common Stock | CING | 5.900 | 6.230 | 191,342 | -0.33 |
-5.30% |
| Westlake Corporation Common Stock | WLK | 94.26 | 99.53 | 686,762 | -5.27 |
-5.29% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.465 | 5.770 | 3,055,779 | -0.30 |
-5.29% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 13.33 | 14.08 | 4,196 | -0.74 |
-5.28% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.695 | 3.900 | 774,345 | -0.21 |
-5.26% |
| Rivian Automotive, Inc. | RIVN | 15.31 | 16.15 | 17,042,348 | -0.84 |
-5.20% |
| Nextpower Inc. - Class A Common Stock | NXT | 118.03 | 124.49 | 688,442 | -6.46 |
-5.19% |
| Groupon, Inc. - Common Stock | GRPN | 12.79 | 13.49 | 471,318 | -0.70 |
-5.19% |
| Joby Aviation Inc WT | JOB-WS | 1.840 | 1.940 | 40,745 | -0.10 |
-5.15% |
| CitroTech Inc. Common Stock | CITR | 6.860 | 7.230 | 8,976 | -0.37 |
-5.12% |
| Allegiant Travel Company - Common Stock | ALGT | 104.16 | 109.76 | 191,610 | -5.60 |
-5.10% |
| The Carlyle Group Inc. - Common Stock | CG | 52.16 | 54.90 | 1,578,547 | -2.74 |
-4.99% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 20.95 | 22.03 | 380,038 | -1.08 |
-4.90% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.477 | 1.550 | 133,173 | -0.07 |
-4.72% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 12.07 | 12.59 | 22,055 | -0.52 |
-4.13% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.450 | 1.470 | 31,105 | -0.02 |
-1.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.