Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 5.150 | 5.590 | 88,695 | -0.44 |
-7.87% |
| Verastem, Inc. - Common Stock | VSTM | 7.960 | 8.640 | 3,170,489 | -0.68 |
-7.87% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 1.410 | 1.530 | 32,489 | -0.12 |
-7.84% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.410 | 3.700 | 158,586 | -0.29 |
-7.84% |
| Blackboxstocks Inc. - Common Stock | BLBX | 7.560 | 8.200 | 80,863 | -0.64 |
-7.80% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.660 | 1.800 | 69,956 | -0.14 |
-7.78% |
| Vistra Corp. | VST | 159.97 | 173.45 | 6,902,966 | -13.48 |
-7.77% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.790 | 1.940 | 3,410,190 | -0.15 |
-7.73% |
| Local Bounti Corporation Common Stock | LOCL | 2.390 | 2.590 | 14,299 | -0.20 |
-7.72% |
| IonQ, Inc. Common Stock | IONQ | 45.85 | 49.67 | 20,238,320 | -3.82 |
-7.69% |
| Netskope, Inc. - Class A Common Stock | NTSK | 18.50 | 20.04 | 2,946,904 | -1.54 |
-7.68% |
| IREN Limited - Ordinary Shares | IREN | 33.78 | 36.59 | 33,031,760 | -2.81 |
-7.68% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 10.99 | 11.90 | 515,931 | -0.91 |
-7.65% |
| LiveOne, Inc. - Common Stock | LVO | 4.710 | 5.100 | 206,627 | -0.39 |
-7.65% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 8.868 | 9.600 | 4,957 | -0.73 |
-7.63% |
| Veritone, Inc. - Common Stock | VERI | 4.860 | 5.260 | 3,386,372 | -0.40 |
-7.60% |
| Tilray Brands, Inc. - Common Stock | TLRY | 12.88 | 13.94 | 30,855,104 | -1.06 |
-7.60% |
| Beam Global - Common Stock | BEEM | 1.580 | 1.710 | 285,022 | -0.13 |
-7.60% |
| Ouster, Inc. - Common Stock | OUST | 20.79 | 22.50 | 1,728,971 | -1.71 |
-7.60% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.070 | 2.240 | 1,689,161 | -0.17 |
-7.59% |
| Nektar Therapeutics - Common Stock | NKTR | 45.43 | 49.16 | 2,637,431 | -3.73 |
-7.59% |
| Palladyne AI Corp. - Common stock | PDYN | 4.150 | 4.490 | 1,334,415 | -0.34 |
-7.57% |
| Solid Biosciences Inc. - Common Stock | SLDB | 5.380 | 5.820 | 961,842 | -0.44 |
-7.56% |
| ADC Therapeutics SA Common Shares | ADCT | 3.670 | 3.970 | 735,352 | -0.30 |
-7.56% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.830 | 3.060 | 617,824 | -0.23 |
-7.52% |
| Zepp Health Corporation American depositary shares | ZEPP | 26.66 | 28.82 | 153,347 | -2.16 |
-7.49% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.460 | 3.740 | 2,836,270 | -0.28 |
-7.49% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.350 | 2.540 | 84,520 | -0.19 |
-7.48% |
| Zenvia Inc. - Class A Common Stock | ZENV | 1.120 | 1.210 | 94,385 | -0.09 |
-7.44% |
| Nutex Health Inc. - Common Stock | NUTX | 159.00 | 171.72 | 246,880 | -12.72 |
-7.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.