Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Radian Group Inc  RDN 20.67 21.52 2,298,400
-0.85
-3.95%
Aligos Therapeutics Inc  ALGS 32.85 34.20 75,100
-1.35
-3.95%
Brink's Company  BCO 71.33 74.26 382,900
-2.93
-3.95%
T A T Tech Ltd  TATT 5.860 6.100 40,300
-0.24
-3.93%
Orion Energy Syst  OESX 11.01 11.46 512,300
-0.45
-3.93%
Embotell Andina Sa Cl A  AKO-A 13.71 14.27 1,600
-0.56
-3.92%
Natural Gas Services Group  NGS 8.660 9.010 96,100
-0.35
-3.88%
Cyren Ltd  CYRN 1.240 1.290 769,400
-0.05
-3.88%
Enterprise Products Partners LP  EPD 21.56 22.42 13,703,300
-0.86
-3.84%
Ramaco Resources Inc  METC 3.010 3.130 159,500
-0.12
-3.83%
China Life Insurance Company Ltd  LFC 11.31 11.76 338,100
-0.45
-3.83%
PetroChina  PTR 32.71 34.01 117,400
-1.30
-3.82%
Clever Leaves Holdings Inc  CLVR 9.820 10.21 1,594,400
-0.39
-3.82%
Interpace Diag Group  IDXG 4.030 4.190 75,300
-0.16
-3.82%
Banco Macro S.A.  BMA 13.36 13.89 324,700
-0.53
-3.82%
Azure Power Global Ltd  AZRE 44.87 46.65 255,200
-1.78
-3.82%
Westwood Holdings Group Inc  WHG 12.39 12.88 105,900
-0.49
-3.80%
Bancolombia S.A.  CIB 36.17 37.60 240,000
-1.43
-3.80%
Blink Charging Company  BLNK 44.35 46.10 7,020,000
-1.75
-3.80%
Irsa Inversiones Y Representaciones S.A.  IRS 4.580 4.760 27,800
-0.18
-3.78%
Murphy Oil  MUR 12.52 13.01 7,831,100
-0.49
-3.77%
Elevate Credit Inc  ELVT 4.090 4.250 534,000
-0.16
-3.76%
Dish Network Corp  DISH 30.72 31.92 5,519,900
-1.20
-3.76%
1895 Bancorp of Wisconsin Inc  BCOW 9.770 10.15 1,000
-0.38
-3.74%
Inventiva S.A. ADR  IVA 18.00 18.70 7,500
-0.70
-3.74%
Taiwan Semiconductor Manufacturing  TSM 129.14 134.16 19,163,200
-5.02
-3.74%
Envestnet Inc  ENV 83.19 86.41 399,800
-3.22
-3.73%
Red Robin Gourmet Burgers Inc  RRGB 23.90 24.82 540,900
-0.92
-3.71%
Banco Bradesco S.A.  BBDO 4.160 4.320 140,400
-0.16
-3.70%
Six Flags Entertainment Corp  SIX 35.36 36.72 1,786,400
-1.36
-3.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.