Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Primeenergy Cp  PNRG 51.50 55.50 1,000
-4.00
-7.21%
1-800-Flowers.com  FLWS 19.83 21.37 1,902,600
-1.54
-7.21%
Nextcure Inc  NXTC 9.660 10.41 275,800
-0.75
-7.20%
Checkpoint Therapeutics Inc  CKPT 2.190 2.360 372,400
-0.17
-7.20%
Concrete Pumping Holdings Inc  BBCP 3.230 3.480 85,000
-0.25
-7.18%
Vaxart Inc  VXRT 4.920 5.300 7,454,600
-0.38
-7.17%
Enzo Biochem  ENZ 1.820 1.960 319,800
-0.14
-7.14%
Velodyne Lidar Inc.  VLDR 12.23 13.17 1,992,300
-0.94
-7.14%
Roku Inc  ROKU 202.40 217.93 4,607,900
-15.53
-7.13%
Fastly Inc  FSLY 63.51 68.38 16,330,200
-4.87
-7.12%
Aquestive Therapeutics Inc  AQST 4.840 5.210 583,500
-0.37
-7.10%
G-III Apparel Gp  GIII 13.48 14.51 1,162,900
-1.03
-7.10%
Root Inc  ROOT 23.97 25.80 5,021,200
-1.83
-7.09%
Aptorum Group Ltd Cl A  APM 2.100 2.260 423,400
-0.16
-7.08%
Everspin Technologies Inc  MRAM 7.350 7.910 128,000
-0.56
-7.08%
Vir Biotechnology Inc  VIR 31.44 33.83 981,700
-2.39
-7.06%
Illumina Inc  ILMN 292.70 314.90 2,726,700
-22.20
-7.05%
Escalade Inc  ESCA 18.61 20.02 53,600
-1.41
-7.04%
Electrameccanica Vehs Corp  SOLO 2.780 2.990 6,884,200
-0.21
-7.02%
Opes Acquisition Corp  OPESU 12.60 13.55 100
-0.95
-7.01%
Pds Biotechnology Corp  PDSB 1.990 2.140 597,700
-0.15
-7.01%
Hebron Technology CO Ltd  HEBT 13.15 14.14 26,000
-0.99
-7.00%
Western Union  WU 19.44 20.90 8,116,300
-1.46
-6.99%
Vyne Therapeutics Inc  VYNE 1.600 1.720 1,481,900
-0.12
-6.98%
Redfin Corp  RDFN 41.77 44.90 1,205,800
-3.13
-6.97%
Smith & Wesson Brands Inc  SWBI 16.59 17.83 3,345,900
-1.24
-6.95%
Molecular Templates Inc  MTEM 8.840 9.500 271,900
-0.66
-6.95%
FI Enhanced Large Cap Growth ETN  FBGX 413.26 444.04 2,000
-30.78
-6.93%
Oncocyte Corp  OCX 1.480 1.590 342,900
-0.11
-6.92%
Arcus Biosciences Inc  RCUS 21.80 23.42 946,300
-1.62
-6.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.