Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.610 | 4.950 | 18,582 | -0.34 |
-6.87% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 2.110 | 2.210 | 386,916 | -0.10 |
-4.52% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.690 | 1.770 | 224,592 | -0.08 |
-4.52% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 31.89 | 33.37 | 180,739 | -1.48 |
-4.44% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 33.09 | 34.58 | 283,665 | -1.49 |
-4.32% |
| OneMain Holdings, Inc. Common Stock | OMF | 67.82 | 70.88 | 212,739 | -3.06 |
-4.32% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 4.792 | 5.000 | 560 | -0.21 |
-4.17% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.070 | 2.160 | 24,520 | -0.09 |
-4.17% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.610 | 1.680 | 707,683 | -0.07 |
-4.17% |
| American Express | AXP | 360.02 | 375.61 | 1,329,738 | -15.59 |
-4.15% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.170 | 4.350 | 326,534 | -0.18 |
-4.14% |
| MasterBeef Group - Ordinary Shares | MB | 7.260 | 7.570 | 652 | -0.31 |
-4.10% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.750 | 3.910 | 4,403 | -0.16 |
-4.09% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.398 | 2.500 | 10,177 | -0.10 |
-4.09% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.580 | 2.690 | 1,584 | -0.11 |
-4.09% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.410 | 1.470 | 38,727 | -0.06 |
-4.08% |
| Victorias Secret & Co. Common Stock | VSCO | 63.22 | 65.90 | 613,770 | -2.68 |
-4.07% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.091 | 2.180 | 27,561 | -0.09 |
-4.06% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.293 | 2.390 | 18,902 | -0.10 |
-4.06% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.995 | 7.290 | 17,406,228 | -0.29 |
-4.05% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.690 | 1.760 | 1,746 | -0.07 |
-3.98% |
| Veru Inc. - Common Stock | VERU | 2.295 | 2.390 | 14,505 | -0.10 |
-3.97% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 10.47 | 10.90 | 85,563 | -0.43 |
-3.94% |
| Worksport, Ltd. - Common Stock | WKSP | 2.200 | 2.290 | 52,584 | -0.09 |
-3.93% |
| POET Technologies Inc. - Common Shares | POET | 7.115 | 7.390 | 2,195,681 | -0.27 |
-3.72% |
| Innoviz Technologies Ltd. - Ordinary shares | INVZ | 1.165 | 1.210 | 814,513 | -0.04 |
-3.72% |
| SLM Corporation - Common Stock | SLM | 26.59 | 27.61 | 287,073 | -1.02 |
-3.71% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.600 | 1.660 | 784,146 | -0.06 |
-3.61% |
| Linkhome Holdings Inc. - Common stock | LHAI | 6.872 | 7.120 | 38,270 | -0.25 |
-3.48% |
| AXT Inc - Common Stock | AXTI | 22.40 | 22.99 | 2,656,988 | -0.59 |
-2.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.