Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.22 | 15.09 | 68,333 | -0.87 |
-5.77% |
| InnovAge Holding Corp. - Common Stock | INNV | 5.490 | 5.820 | 76,338 | -0.33 |
-5.67% |
| Antero Resources Corporation Common Stock | AR | 32.91 | 34.85 | 2,357,290 | -1.94 |
-5.57% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.720 | 8.170 | 3,345,531 | -0.45 |
-5.51% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.240 | 2.370 | 5,967 | -0.13 |
-5.49% |
| Photronics, Inc. - Common Stock | PLAB | 34.74 | 36.75 | 797,292 | -2.01 |
-5.47% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 1.579 | 1.670 | 15,403 | -0.09 |
-5.45% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.421 | 6.790 | 171,713 | -0.37 |
-5.44% |
| Smart Powerr Corp. - Common Stock | CREG | 1.050 | 1.110 | 27,446 | -0.06 |
-5.41% |
| Advance Auto Parts Inc. | AAP | 43.01 | 45.46 | 1,457,009 | -2.45 |
-5.40% |
| Phillips 66 | PSX | 133.88 | 141.51 | 1,364,749 | -7.63 |
-5.39% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 68.45 | 72.35 | 20,292,163 | -3.89 |
-5.38% |
| BellRing Brands, Inc. Common Stock | BRBR | 31.02 | 32.78 | 1,403,225 | -1.76 |
-5.35% |
| TechnipFMC plc Ordinary Share | FTI | 43.73 | 46.20 | 1,779,835 | -2.47 |
-5.35% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 20.37 | 21.52 | 3,936,312 | -1.15 |
-5.35% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.880 | 6.210 | 717,501 | -0.33 |
-5.31% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 1.070 | 1.130 | 91,695 | -0.06 |
-5.31% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.590 | 3.790 | 11,181 | -0.20 |
-5.28% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 7.095 | 7.490 | 641,748 | -0.40 |
-5.27% |
| RadNet, Inc. - Common Stock | RDNT | 68.78 | 72.58 | 2,278,536 | -3.80 |
-5.24% |
| LiveWire Group, Inc. Common Stock | LVWR | 4.720 | 4.980 | 34,058 | -0.26 |
-5.22% |
| Cycurion, Inc. - Common Stock | CYCU | 3.177 | 3.350 | 38,856 | -0.17 |
-5.17% |
| VNET Group, Inc. - American Depositary Shares | VNET | 8.450 | 8.910 | 3,205,860 | -0.46 |
-5.16% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.210 | 2.330 | 18,332 | -0.12 |
-5.15% |
| Bonk, Inc. - Common Stock | BNKK | 3.605 | 3.800 | 134,139 | -0.19 |
-5.13% |
| GrafTech International Ltd. Common Stock | EAF | 15.44 | 16.27 | 107,251 | -0.83 |
-5.10% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.545 | 7.950 | 3,884 | -0.41 |
-5.09% |
| CapsoVision, Inc. - Common Stock | CV | 13.08 | 13.78 | 82,930 | -0.70 |
-5.08% |
| Marathon Petroleum | MPC | 176.25 | 185.51 | 956,402 | -9.25 |
-4.99% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 10.57 | 11.12 | 3,214,869 | -0.55 |
-4.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.