Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bioventus Inc. - Class A Common Stock  BVS 6.840 7.170 462,397
-0.33
-4.60%
New Gold   NGD 6.430 6.740 17,505,698
-0.31
-4.60%
Taitron Components Incorporated - Class A Common Stock  TAIT 2.520 2.640 157,923
-0.12
-4.55%
Ondas Holdings Inc. - Common Stock  ONDS 6.090 6.380 36,477,910
-0.29
-4.55%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.470 1.540 113,798
-0.07
-4.55%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.850 5.080 132,304
-0.23
-4.53%
McEwen Inc. Common Stock  MUX 13.50 14.14 1,731,118
-0.64
-4.53%
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.690 1.770 1,830,648
-0.08
-4.52%
System1, Inc. Class A Common Stock  SST 8.460 8.860 22,632
-0.40
-4.51%
Vizsla Silver Corp. Common Shares  VZLA 3.810 3.990 3,533,182
-0.18
-4.51%
PureTech Health plc - American Depositary Shares  PRTC 14.70 15.39 5,528
-0.69
-4.48%
Aligos Therapeutics, Inc. - Common stock  ALGS 8.950 9.370 44,867
-0.42
-4.48%
C4 Therapeutics, Inc. - Common Stock  CCCC 3.410 3.570 1,796,210
-0.16
-4.48%
Silvercorp Metals   SVM 5.150 5.390 5,566,586
-0.24
-4.45%
Waton Financial Limited - Ordinary Shares  WTF 6.230 6.520 52,659
-0.29
-4.45%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.290 1.350 113,829
-0.06
-4.44%
Dutch Bros Inc. Class A Common Stock  BROS 59.34 62.10 4,891,437
-2.76
-4.44%
Carlisle Companies Incorporated Common Stock  CSL 340.26 355.97 1,099,071
-15.71
-4.41%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 8.470 8.860 12,644
-0.39
-4.40%
Lincoln National  LNC 39.44 41.25 3,031,914
-1.81
-4.39%
Bed Bath & Beyond  BBBY 9.810 10.26 1,882,614
-0.45
-4.39%
Solesence, Inc. - Common stock  SLSN 3.280 3.430 35,063
-0.15
-4.37%
Snowflake Inc. Common Stock  SNOW 215.95 225.79 7,259,688
-9.84
-4.36%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 10.98 11.48 895,838
-0.50
-4.36%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.200 2.300 4,303,738
-0.10
-4.35%
GCL Global Holdings Ltd - Ordinary Shares  GCL 2.870 3.000 210,272
-0.13
-4.33%
Summit Therapeutics Inc. - Common Stock  SMMT 18.12 18.94 6,689,216
-0.82
-4.33%
Health Catalyst, Inc - Common stock  HCAT 2.880 3.010 611,940
-0.13
-4.32%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 16.65 17.40 152,692
-0.75
-4.31%
Immix Biopharma, Inc. - Common Stock  IMMX 2.000 2.090 173,104
-0.09
-4.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.