Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Q/C Technologies, Inc. - Common Stock  QCLS 5.425 5.670 530,965
-0.25
-4.32%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.140 1.190 6,546
-0.05
-4.20%
Sionna Therapeutics, Inc. - Common Stock  SION 40.60 42.38 4,416
-1.78
-4.20%
Gain Therapeutics, Inc. - Common Stock  GANX 1.965 2.050 87,246
-0.08
-4.15%
CervoMed Inc. - Common Stock  CRVO 6.020 6.280 36,958
-0.26
-4.14%
NOMADAR Corp. - Class A Common Stock  NOMA 4.190 4.370 842
-0.18
-4.11%
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.500 3.650 10,982
-0.15
-4.11%
Core AI Holdings, Inc. - Common Shares  CHAI 2.220 2.315 7,867
-0.09
-4.10%
J-Long Group Limited - Class A Ordinary Shares  JL 3.328 3.470 446
-0.14
-4.09%
SOS Limited Class A Ordinary Shares  SOS 1.621 1.690 1,079
-0.07
-4.07%
MapLight Therapeutics, Inc. - Common Stock  MPLT 17.25 17.98 31,778
-0.73
-4.06%
Precision BioSciences, Inc. - Common Stock  DTIL 4.030 4.200 4,371
-0.17
-4.05%
Energy Vault Holdings, Inc. Common Stock  NRGV 5.220 5.440 201,860
-0.22
-4.04%
GH Research PLC - Ordinary Shares  GHRS 16.05 16.73 11,407
-0.68
-4.03%
Intellia Therapeutics, Inc. - Common Stock  NTLA 14.04 14.63 629,205
-0.59
-4.03%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 15.12 15.76 58,632
-0.63
-4.03%
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 18.22 18.98 281
-0.76
-4.02%
Crescent Biopharma, Inc. - Common Stock  CBIO 12.29 12.80 23,662
-0.52
-4.02%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.102 2.190 1,274
-0.09
-4.01%
Wolfspeed, Inc. Common Stock New  WOLF 17.24 17.96 179,704
-0.72
-4.01%
Abpro Holdings, Inc - Common Stock  ABP 2.506 2.610 7,506
-0.10
-4.00%
HCW Biologics Inc. - Common Stock  HCWB 1.296 1.350 20,341
-0.05
-3.99%
Nayax Ltd. - Ordinary Shares  NYAX 58.34 60.76 3,283
-2.42
-3.98%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.210 1.260 4,585
-0.05
-3.97%
Aethlon Medical, Inc. - Common Stock  AEMD 3.150 3.280 13,631
-0.13
-3.96%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.940 2.020 35,638
-0.08
-3.96%
Immatics N.V. - Ordinary Shares  IMTX 9.520 9.910 9,588
-0.39
-3.94%
Immuneering Corporation - Class A Common Stock  IMRX 5.170 5.360 101,522
-0.19
-3.54%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.655 1.710 79,410
-0.05
-3.22%
Altimmune, Inc. - Common Stock  ALT 5.330 5.500 691,202
-0.17
-3.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.