Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 11.60 12.01 192,178
-0.41
-3.41%
Kestrel Group, Ltd. - Common Stock  KG 14.30 14.80 5,190
-0.50
-3.38%
Nyxoah SA - Ordinary Shares  NYXH 4.465 4.620 43,002
-0.16
-3.35%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.165 2.240 56,347
-0.08
-3.35%
Sprouts Farmers Market, Inc. - Common Stock  SFM 79.11 81.83 1,289,033
-2.72
-3.33%
Brandywine Realty Trust Common Stock  BDN 3.345 3.460 2,323,258
-0.11
-3.32%
Off The Hook YS Inc. Common Stock  OTH 3.085 3.190 34,304
-0.10
-3.29%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.650 2.740 11,007
-0.09
-3.28%
Aptera Motors Corp. - Class B Common Stock  SEV 5.890 6.090 126,649
-0.20
-3.28%
TEGNA Inc  TGNA 19.32 19.97 4,105,464
-0.65
-3.28%
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.180 1.220 29,149
-0.04
-3.28%
TORM plc - Class A Common Stock  TRMD 21.75 22.48 442,439
-0.73
-3.27%
abrdn Global Income Fund, Inc.  FCO 2.815 2.910 244,253
-0.10
-3.26%
NL Industries, Inc. Common Stock  NL 5.370 5.550 13,115
-0.18
-3.24%
Smith-Midland Corporation - Common Stock  SMID 32.60 33.69 2,081
-1.09
-3.24%
Scully Royalty Ltd.  SRL 5.700 5.890 1,190
-0.19
-3.23%
RCI Hospitality Holdings, Inc. - Common Stock  RICK 23.71 24.50 58,368
-0.79
-3.22%
Eton Pharmaceuticals, Inc. - Common Stock  ETON 15.93 16.46 235,281
-0.53
-3.22%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 6.380 6.590 33,123
-0.21
-3.19%
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each  IRS 14.03 14.49 116,054
-0.46
-3.17%
CAVA Group, Inc. Common Stock  CAVA 47.37 48.92 2,322,653
-1.55
-3.17%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 10.29 10.63 1,575,880
-0.34
-3.15%
eXoZymes Inc. - Common Stock  EXOZ 15.50 16.00 909
-0.50
-3.12%
Fidelity D & D Bancorp, Inc. - Common Stock  FDBC 43.36 44.75 4,505
-1.39
-3.11%
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 26.25 27.09 1,341,446
-0.84
-3.10%
Ridgetech, Inc. - Ordinary Shares  RDGT 4.176 4.310 7,665
-0.13
-3.10%
Live Ventures Incorporated - Common Stock  LIVE 9.545 9.850 10,854
-0.30
-3.10%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.620 7.860 5,204
-0.24
-3.05%
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.115 1.150 1,222,815
-0.03
-3.04%
Lee Enterprises, Incorporated - Common Stock  LEE 4.550 4.560 8,826
-0.01
-0.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.