Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 6.510 6.750 17,584
-0.24
-3.56%
Carpenter Technology Corporation Common Stock  CRS 363.89 377.21 66,974
-13.32
-3.53%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.364 1.410 121,220
-0.05
-3.27%
POET Technologies Inc. - Common Shares  POET 7.210 7.440 2,686,981
-0.23
-3.09%
Catheter Precision, Inc. Common Stock  VTAK 1.425 1.470 38,900
-0.04
-3.06%
Birchtech Corp. Common Stock  BCHT 2.220 2.290 37,090
-0.07
-3.06%
U.S. Gold Corp. - Common Stock  USAU 17.20 17.74 20,566
-0.54
-3.04%
Burning Rock Biotech Limited - American Depositary Shares  BNR 22.18 22.85 2,853
-0.67
-2.93%
American Realty Investors, Inc. Common Stock  ARL 15.00 15.45 381
-0.45
-2.91%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.000 3.090 5,358
-0.09
-2.91%
Nephros, Inc. - Common Stock  NEPH 3.690 3.800 4,508
-0.11
-2.89%
Horizon Technology Finance Corporation - Common Stock  HRZN 4.195 4.320 416,402
-0.12
-2.89%
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 32.31 33.27 36,939
-0.96
-2.89%
Integra Resources Corp. Common Shares  ITRG 3.370 3.470 220,946
-0.10
-2.88%
BlackRock Virginia Municipal Bond Trust  BHV 10.60 10.91 104
-0.31
-2.84%
Neuberger Berman High Yield Strategies Fund  NHS 7.025 7.230 182,551
-0.21
-2.84%
MiNK Therapeutics, Inc. - Common Stock  INKT 9.990 10.28 32,175
-0.29
-2.82%
Prelude Therapeutics Incorporated - Common Stock  PRLD 3.275 3.370 22,139
-0.10
-2.82%
Fortuna Mining Corp. Common Shares  FSM 10.73 11.04 715,955
-0.31
-2.80%
Equinox Gold Corp. Common Shares  EQX 15.47 15.92 634,986
-0.45
-2.80%
Epsilon Energy Ltd. - Common Shares  EPSN 5.590 5.750 13,025
-0.16
-2.78%
Collective Mining Ltd. Common Shares  CNL 16.09 16.55 18,522
-0.46
-2.78%
Triple Flag Precious Metals Corp. Common Shares  TFPM 36.45 37.49 92,939
-1.04
-2.77%
NovaGold Resources   NG 10.93 11.24 286,263
-0.31
-2.76%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 3.355 3.450 63,984
-0.10
-2.75%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 23.40 24.00 28,054
-0.60
-2.50%
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 12.49 12.73 138,717
-0.24
-1.89%
NuCana plc - American Depositary Shares  NCNA 1.965 1.990 16,499
-0.02
-1.26%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.910 8.010 5,641
-0.10
-1.25%
FreeCast, Inc. - Class A common stock  CAST 7.750 7.710 10,835
+0.04
+0.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.