Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ivanhoe Electric Inc. Common Stock  IE 11.67 12.15 4,481,823
-0.48
-3.95%
Taitron Components Incorporated - Class A Common Stock  TAIT 1.220 1.270 78,526
-0.05
-3.94%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 12.21 12.71 17,236
-0.50
-3.93%
Surrozen, Inc. - Common Stock  SRZN 13.20 13.74 49,498
-0.54
-3.93%
L Brands  LB 57.41 59.74 359,737
-2.33
-3.90%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.490 1.550 1,541,671
-0.06
-3.87%
BioLineRx Ltd. - American Depositary Shares  BLRX 3.250 3.380 19,173
-0.13
-3.85%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.20 21.00 11,326
-0.80
-3.81%
Nutex Health Inc. - Common Stock  NUTX 136.92 142.34 217,342
-5.42
-3.81%
NextTrip, Inc. - Common Stock  NTRP 3.540 3.680 26,589
-0.14
-3.80%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.550 3.690 359,613
-0.14
-3.79%
Strategy Inc - Class A Common Stock  MSTR 170.50 177.13 29,662,887
-6.63
-3.74%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.550 1.610 8,773
-0.06
-3.73%
KNOREX LTD. Class A Ordinary Shares  KNRX 1.821 1.890 8,946
-0.07
-3.67%
Confluent, Inc. - Class A Common Stock  CFLT 20.73 21.52 8,630,270
-0.79
-3.67%
Bloom Energy Corporation Class A Common Stock  BE 89.99 93.38 37,720,112
-3.39
-3.63%
Swvl Holdings Corp - Ordinary Shares  SWVL 2.700 2.800 7,574
-0.10
-3.57%
YPF Sociedad Anonima Common Stock  YPF 35.70 37.01 2,245,626
-1.31
-3.54%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.550 3.680 8,313
-0.13
-3.53%
Lightbridge Corporation - Common Stock  LTBR 14.02 14.53 1,927,109
-0.51
-3.51%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 3.040 3.150 546,467
-0.11
-3.49%
Orion Properties Inc. Common Stock  ONL 2.220 2.300 342,997
-0.08
-3.48%
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 28.99 30.03 3,488
-1.04
-3.46%
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.680 1.740 397,745
-0.06
-3.45%
Sify Technologies Limited - American Depository Shares  SIFY 10.37 10.74 105,995
-0.37
-3.45%
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 48.21 49.92 885,011
-1.71
-3.43%
AIxCrypto Holdings, Inc. - Common Stock  AIXC 2.540 2.630 153,586
-0.09
-3.42%
Universal Technical Institute Inc Common Stock  UTI 22.66 23.46 1,615,493
-0.80
-3.41%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.700 1.760 300,226
-0.06
-3.41%
MDB Capital Holdings, LLC - Class A common  MDBH 3.265 3.380 23,490
-0.11
-3.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.