Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Westrock Coffee Company - Common Stock  WEST 4.680 4.990 302,840
-0.31
-6.21%
Tuya Inc. American Depositary Shares  TUYA 2.420 2.580 3,431,276
-0.16
-6.20%
American Strategic Investment Co. Class A Common Stock  NYC 8.020 8.550 9,927
-0.53
-6.20%
Context Therapeutics Inc. - Common Stock  CNTX 2.280 2.430 1,242,974
-0.15
-6.17%
Playboy, Inc. - Common Stock  PLBY 1.980 2.110 587,503
-0.13
-6.16%
Everus Construction Group, Inc. Common Stock  ECG 122.16 130.10 1,533,764
-7.94
-6.10%
LifeStance Health Group, Inc. - Common Stock  LFST 6.960 7.410 10,746,740
-0.45
-6.07%
Helix Energy Solutions Group, Inc. Common Stock  HLX 9.020 9.600 2,538,736
-0.58
-6.04%
MAIA Biotechnology, Inc. Common Stock  MAIA 2.180 2.320 538,785
-0.14
-6.03%
Churchill Downs, Incorporated - Common Stock  CHDN 90.37 96.14 2,349,524
-5.77
-6.00%
MINISO Group Holding Limited American Depositary Shares  MNSO 18.19 19.35 770,194
-1.16
-5.99%
Heico Corp Cl A  HEI-A 237.87 252.98 971,571
-15.11
-5.97%
ALT5 Sigma Corporation - Common Stock  ALTS 1.420 1.510 2,256,938
-0.09
-5.96%
SS Innovations International Inc. - Common Stock  SSII 4.750 5.050 114,616
-0.30
-5.94%
United Therapeutics Corporation - Common Stock  UTHR 503.60 535.10 764,141
-31.50
-5.89%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCC 5.970 6.340 20,888,932
-0.37
-5.84%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.200 4.460 16,479
-0.26
-5.83%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.930 8.420 345,547
-0.49
-5.82%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 3.890 4.130 20,734
-0.24
-5.81%
Titan International, Inc. (DE) Common Stock  TWI 9.900 10.51 828,384
-0.61
-5.80%
Interactive Strength Inc. - Common Stock  TRNR 1.950 2.070 227,762
-0.12
-5.80%
OFS Credit Company, Inc. - Closed End Fund  OCCI 2.930 3.110 684,218
-0.18
-5.79%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 3.270 3.470 258,357
-0.20
-5.76%
Zepp Health Corporation American depositary shares  ZEPP 22.10 23.45 41,515
-1.35
-5.76%
BRC Group Holdings, Inc. - Common Stock  RILY 6.750 7.160 439,093
-0.41
-5.73%
Solo Brands, Inc. Class A Common Stock  SBDS 7.310 7.750 14,431
-0.44
-5.68%
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.150 6.520 898,144
-0.37
-5.67%
Revelation Biosciences, Inc. - Common Stock  REVB 1.330 1.410 123,982
-0.08
-5.67%
Baidu.com SP ADR  BIDU 125.15 132.65 5,276,358
-7.50
-5.65%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.690 4.970 680,411
-0.28
-5.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.