Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 51.14 48.84 136,363
+50.08 (4724.53%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 20.72 20.59 135,444
+19.65 (1836.45%)
Jasper Therapeutics Inc.  JSPR 22.03 22.11 44,700
+20.79 (1676.61%)
Root Inc  ROOT 60.02 59.17 474,388
+56.28 (1504.81%)
Comscore Inc  SCOR 14.48 14.76 13,609
+13.40 (1240.74%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 25.65 26.32 309,994
+23.58 (1139.13%)
Cidara Thera  CDTX 12.29 0.5125 186,919
+11.22 (1048.60%)
Soleno Therapeutics Inc  SLNO 39.34 40.14 335,907
+35.52 (929.84%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.47 11.20 30,815
+10.27 (855.83%)
Alpine Immune Sciences Inc  ALPN 64.57 64.55 1,180,046
+57.41 (801.82%)
Carvana Company Cl A  CVNA 75.35 75.62 2,847,858
+66.98 (800.24%)
Regis Corp  RGS 9.980 9.980 0
+8.87 (799.10%)
Douyu International Holdings Ltd ADR  DOYU 8.570 8.390 62,676
+7.53 (724.04%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.21 (673.51%)
Super Micro Computer  SMCI 754.72 761.86 6,627,562
+656.27 (666.60%)
Outlook Therapeutics Inc  OTLK 8.200 8.200 239,635
+7.11 (652.29%)
Datasea Inc  DTSS 7.610 7.320 18,899
+6.52 (599.45%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.91 37.00 2,262,038
+30.61 (577.55%)
Vertiv Holdings Llc.  VRT 84.57 79.17 28,396,099
+71.84 (564.34%)
Lifemd Inc  LFMD 11.16 10.89 595,793
+9.46 (556.47%)
Moneylion Inc  ML 70.15 70.48 83,175
+59.16 (538.54%)
Skillsoft Corp  SKIL 8.600 5.710 476,436
+7.23 (527.74%)
Vera Therapeutics Inc Cl A  VERA 39.95 39.52 773,060
+33.55 (524.22%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.50 (487.39%)
Cazoo Group Ltd  CZOO 11.10 9.020 11,588,745
+9.15 (469.23%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
Fusion Pharmaceuticals Inc  FUSN 21.40 21.42 273,010
+17.59 (461.68%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.90 10.90 31,879
+8.94 (456.12%)
Hut 8 Corp  HUT 8.980 9.630 3,170,833
+7.31 (437.72%)
Cleanspark Inc  CLSK 19.78 20.73 34,767,108
+16.04 (428.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.