Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.64 (111.86%)
Centessa Pharmaceuticals Plc ADR  CNTA 9.470 9.550 75,657
+5.00 (111.86%)
Informatica Inc Cl A  INFA 29.84 30.32 2,098,607
+15.75 (111.78%)
Robinhood Markets Inc Cl A  HOOD 17.95 17.61 9,478,776
+9.47 (111.67%)
Construction Partners Inc Cl A  ROAD 51.50 51.31 339,159
+27.14 (111.41%)
Daktronics Inc  DAKT 10.35 10.12 460,831
+5.45 (111.22%)
Whole Earth Brands Inc  FREE 4.815 4.820 261,808
+2.54 (111.18%)
Spotify Technology S.A.  SPOT 296.07 294.17 1,503,922
+155.59 (110.76%)
Glaukos Corp  GKOS 106.51 105.03 507,497
+55.94 (110.62%)
CSI Compressco  CCLP 2.420 2.420 0
+1.27 (110.43%)
Broadcom Ltd  AVGO 1,278.11 1238.57 2,489,757
+667.95 (109.47%)
Kaman Corp  KAMN 45.99 45.99 0
+23.98 (108.95%)
Crane Company  CR 142.95 141.48 181,760
+74.48 (108.78%)
C4 Therapeutics, Inc. - Common Stock  CCCC 6.740 6.430 941,632
+3.51 (108.67%)
Carpenter Technology Corp  CRS 103.64 99.90 892,810
+53.92 (108.45%)
Scholar Rock Holding Corp  SRRK 15.35 15.10 895,930
+7.98 (108.28%)
Weatherford International Plc  WFRD 122.60 122.27 553,471
+63.70 (108.15%)
Brightview Holdings Inc  BV 12.66 12.54 1,445,050
+6.56 (107.54%)
New Oriental Education & Technology Group ADR  EDU 84.75 80.89 2,695,790
+43.85 (107.21%)
Denison Mines Corp.  DNN 2.130 2.110 18,189,938
+1.10 (106.80%)
Azz Inc  AZZ 75.02 74.22 410,113
+38.72 (106.67%)
Chinook Therapeutics Inc  KDNY 40.39 40.39 0
+20.84 (106.60%)
Bridgebio Pharma Inc  BBIO 27.83 27.74 1,677,282
+14.35 (106.45%)
Viant Technology Inc  DSP 8.400 8.130 274,696
+4.33 (106.39%)
Merchants Bancorp  MBIN 45.87 43.02 210,733
+23.60 (105.97%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.16 (105.83%)
Arteris Inc  AIP 8.210 5.930 1,105,074
+4.22 (105.76%)
Rex American Resources Corp  REX 57.13 55.60 261,414
+29.36 (105.73%)
Snap Inc  SNAP 16.25 16.30 23,922,148
+8.34 (105.44%)
Invivyd, Inc. - Common Stock  IVVD 2.420 2.370 345,458
+1.24 (105.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.