Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AEye, Inc. - Class A Common Stock  LIDR 2.880 3.610 12,499,210
+1.47 (104.26%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.125 4.120 293,855
+2.10 (103.20%)
Comstock Inc. Common Stock  LODE 3.140 3.280 451,183
+1.59 (103.10%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 8.300 9.050 269,749
+4.19 (101.95%)
Lemonade, Inc. Common Stock  LMND 36.40 37.68 1,977,867
+18.37 (101.89%)
CEA Industries Inc. - Common Stock  VAPE 21.30 27.02 472,895
+10.73 (101.42%)
DXP Enterprises, Inc. - Common Stock  DXPE 110.02 113.26 193,308
+55.26 (100.91%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 314.25 317.87 2,827,284
+157.53 (100.52%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.303 2.280 3,244
+1.15 (100.24%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 33.46 33.82 1,142,905
+16.72 (99.88%)
Jyong Biotech Ltd. - Ordinary shares  MENS 19.12 19.06 107,411
+9.50 (98.75%)
MIND Technology, Inc. - Common Stock  MIND 8.940 9.450 227,835
+4.44 (98.67%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.11 10.33 25,491,640
+5.02 (98.62%)
Electrovaya Inc. - Common Shares  ELVA 4.860 4.900 97,605
+2.41 (98.37%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 8.190 7.930 2,009,652
+4.04 (97.35%)
Duolingo, Inc. - Class A Common Stock  DUOL 338.99 346.55 1,015,928
+167.05 (97.16%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.100 3.230 106,320
+1.52 (96.20%)
Redwire Corporation Common Stock  RDW 13.87 14.29 3,113,693
+6.79 (95.90%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 29.12 30.05 2,609,848
+14.24 (95.70%)
Solaris Resources Inc. Common Shares  SLSR 4.840 4.910 22,724
+2.36 (95.16%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.900 8.180 1,788,792
+3.84 (94.58%)
Unity Software Inc. Common Stock  U 31.83 33.36 10,210,049
+15.47 (94.56%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 6.750 6.550 2,645,890
+3.28 (94.52%)
Frequency Electronics, Inc. - Common Stock  FEIM 26.45 26.60 364,005
+12.85 (94.49%)
Jabil Inc. Common Stock  JBL 218.56 223.17 1,370,723
+105.89 (93.98%)
Mr. Cooper Group Inc. - Common Stock  COOP 174.26 155.72 2,062,218
+84.38 (93.88%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+3.80 (93.83%)
Root, Inc. - Common Stock  ROOT 116.72 121.03 402,042
+56.49 (93.79%)
Zai Lab Limited - American Depositary Shares  ZLAB 36.82 37.80 602,669
+17.79 (93.48%)
Super X AI Technology Limited - Ordinary Shares  SUPX 20.29 22.03 300,617
+9.79 (93.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.