Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corp  CRS 118.58 119.34 195,437
+62.00 (109.58%)
Brf-Brasil Foods S.A. ADR  BRFS 3.835 3.740 1,092,101
+2.00 (109.56%)
Data Storage Corp  DTST 6.050 6.050 20,578
+3.15 (108.62%)
Sterling Infrastructure Inc  STRL 119.44 116.02 110,656
+62.18 (108.59%)
Construction Partners Inc Cl A  ROAD 60.72 58.41 114,134
+31.61 (108.59%)
Heron Therapeutics  HRTX 3.210 3.250 467,599
+1.67 (108.44%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.21 29.50 91,773
+15.71 (108.34%)
Sensus Healthcare Inc  SRTS 6.330 6.000 148,598
+3.29 (108.22%)
QuinStreet, Inc  QNST 18.92 18.50 142,582
+9.83 (108.14%)
Diebold Nixdorf Incorporated  DBD 42.73 42.32 29,932
+22.16 (107.73%)
Banco Macro S.A. ADR  BMA 53.23 53.07 122,047
+27.56 (107.36%)
Nisun Int Ent Dev Grp Ltd  NISN 8.000 8.210 45,001
+4.14 (107.25%)
Wingstop Inc  WING 379.26 369.31 161,730
+195.87 (106.81%)
Sprouts Farmers Market  SFM 82.47 82.02 231,961
+42.51 (106.38%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.460 8.420 13,362
+4.36 (106.34%)
Redwire Corp  RDW 6.845 6.980 183,874
+3.50 (104.94%)
Alkami Technology Inc  ALKT 33.59 32.67 149,606
+17.16 (104.47%)
Harmony Gold Mining ADR  HMY 9.100 9.360 2,044,656
+4.64 (104.04%)
Coeur Mining Inc  CDE 6.390 6.290 2,217,641
+3.25 (103.50%)
Skywest Inc  SKYW 83.01 82.36 131,372
+42.18 (103.31%)
Altimmune Inc  ALT 6.255 6.280 1,023,246
+3.17 (102.43%)
Bioventus Inc Cl A  BVS 7.196 7.170 102,409
+3.64 (102.14%)
NRG Energy  NRG 76.27 74.91 585,519
+38.39 (101.35%)
D-Market Electronic Services & Trading ADR  HEPS 3.200 3.270 328,871
+1.61 (101.26%)
Bgc Partners Cl A  BGC 9.655 9.550 481,737
+4.85 (101.15%)
Blueprint Medicines Corp  BPMC 116.24 114.97 172,493
+58.43 (101.07%)
Eledon Pharmaceuticals Inc  ELDN 2.610 2.700 87,168
+1.31 (100.78%)
Kura Oncology  KURA 20.59 20.95 183,972
+10.33 (100.73%)
Argan Inc  AGX 76.92 75.53 50,746
+38.47 (100.06%)
Natural Gas Services Group  NGS 20.61 20.50 4,069
+10.27 (99.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.