Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rhythm Pharmaceuticals Inc  RYTM 43.76 40.98 920,780
+27.31 (166.02%)
Paymentus Holdings Inc Cl A  PAY 21.02 21.02 311,174
+13.11 (165.74%)
Cytomx Thera  CTMX 4.430 4.500 11,087,862
+2.76 (165.27%)
Williams-Sonoma  WSM 304.70 292.24 1,104,285
+189.61 (164.75%)
Crowdstrike Holdings Inc  CRWD 310.21 303.54 4,080,877
+192.33 (163.16%)
Gap  GPS 21.59 20.79 5,546,495
+13.31 (160.75%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Nutanix Inc  NTNX 62.24 62.19 1,640,414
+38.22 (159.12%)
Oscar Health Inc Cl A  OSCR 18.02 18.09 2,584,065
+11.06 (158.91%)
Mereo Biopharma Group Plc ADR  MREO 3.260 3.110 855,585
+2.00 (158.73%)
Ouster Inc  OUST 9.660 9.610 764,825
+5.92 (158.29%)
Longboard Pharmaceuticals Inc  LBPH 21.38 22.81 482,414
+13.10 (158.15%)
Tidewater Inc  TDW 106.51 93.89 2,550,797
+65.21 (157.89%)
Merus N.V. CS  MRUS 48.36 47.50 289,799
+29.55 (157.10%)
Apogee Therapeutics, Inc. - Common Stock  APGE 54.19 52.20 346,103
+32.96 (155.25%)
Xbiotech Inc  XBIT 8.490 8.020 45,324
+5.16 (154.95%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.66 19.50 716,820
+11.90 (153.35%)
Universal Technical Institute Inc  UTI 15.61 15.41 1,280,545
+9.43 (152.59%)
Adc Therapeutics Sa  ADCT 4.900 4.730 323,274
+2.96 (152.58%)
Rush Street Interactive Inc  RSI 7.860 7.550 4,314,466
+4.73 (151.12%)
Tal Education Group ADR  TAL 13.18 12.80 7,892,825
+7.92 (150.57%)
Pharvaris N.V.  PHVS 22.60 23.53 55,488
+13.57 (150.28%)
Summit Therapeu ADR  SMMT 4.390 4.060 1,862,563
+2.63 (149.43%)
Sterling Infrastructure Inc  STRL 101.15 100.65 222,220
+60.52 (148.95%)
Heritage Insurance Holdings  HRTG 8.150 7.970 510,846
+4.87 (148.48%)
Constellation Energy Corporation - Common Stock  CEG 194.86 186.18 3,480,158
+116.27 (147.95%)
Savara Inc  SVRA 4.705 4.680 630,574
+2.81 (147.63%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 35.78 36.27 196,820
+21.28 (146.76%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.70 11.59 70,464
+6.94 (145.80%)
Xpo Inc  XPO 112.56 108.92 4,012,760
+66.63 (145.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.