Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GDS Holdings Limited - American Depositary Shares  GDS 24.66 25.66 211,340
+17.05 (224.05%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.32 (221.44%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.25 (219.70%)
Applied Digital Corporation - Common Stock  APLD 14.74 12.77 62,430,544
+10.12 (218.97%)
Kingstone Companies, Inc - Common Stock  KINS 15.21 14.99 32,615
+10.41 (216.88%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.450 6.380 12,640
+4.40 (214.63%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 3.180 3.010 89,489
+2.16 (211.76%)
L Brands  LB 71.99 71.90 53,119
+48.84 (210.95%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 24.24 24.30 51,123
+16.36 (207.61%)
Satellogic Inc. - Class A Common Stock  SATL 3.495 3.530 192,530
+2.36 (206.58%)
IN8bio, Inc. - Common Stock  INAB 3.210 0.1200 140,498
+2.16 (205.71%)
Rubrik, Inc. Class A Common Stock  RBRK 98.30 98.57 1,816,034
+65.84 (202.83%)
Asset Entities Inc. - Class B Common Stock  ASST 6.830 6.910 708,387
+4.57 (202.21%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.485 5.350 498,641
+3.67 (201.37%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 3.035 3.020 485,495
+2.03 (200.50%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.565 9.360 5,263,047
+6.36 (198.91%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.110 5.050 93,577
+3.40 (198.83%)
LENSAR, Inc. - Common Stock  LNSR 13.24 13.06 57,544
+8.74 (194.33%)
Instil Bio, Inc.  TIL 32.12 30.33 74,510
+21.16 (193.02%)
Roblox Corporation Class A Common Stock  RBLX 95.91 94.20 2,590,557
+62.95 (190.99%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 55.37 52.77 9,864,221
+36.27 (189.91%)
Aeluma, Inc. - Common Stock  ALMU 18.81 18.60 37,635
+12.30 (188.94%)
Chewy, Inc. Class A Common Stock  CHWY 48.39 47.49 619,375
+31.48 (186.16%)
Akero Therapeutics, Inc. - Common Stock  AKRO 55.75 53.94 258,149
+36.25 (185.90%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.10 (184.12%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.200 4.280 7,767
+2.71 (181.88%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.140 4.190 10,720
+2.67 (181.63%)
Ubiquiti Inc. Common Stock  UI 404.44 402.41 4,546
+259.76 (179.54%)
fuboTV Inc. Common Stock  FUBO 3.465 3.360 1,873,627
+2.22 (179.44%)
Orla Mining Ltd. Common Shares  ORLA 11.86 12.35 255,514
+7.61 (179.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.