Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.870 3.970 292,299
+2.71 (125.46%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 21.53 22.87 5,880,729
+11.98 (125.45%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 5.180 4.330 980,921
+2.88 (125.20%)
DoorDash, Inc. - Common Stock  DASH 248.35 250.25 2,944,728
+137.63 (124.30%)
Mesoblast Limited - American Depositary Shares  MESO 15.17 15.26 166,297
+8.40 (124.08%)
XPeng Inc. American depositary shares  XPEV 18.05 18.21 4,333,305
+9.99 (123.95%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 4.030 4.100 8,011
+2.23 (123.89%)
Futu Holdings Limited - American Depositary Shares  FUTU 141.67 153.68 3,772,112
+78.39 (123.88%)
TTM Technologies, Inc. - Common Stock  TTMI 43.34 47.25 5,240,552
+23.96 (123.63%)
Perpetua Resources Corp. - Common Shares  PPTA 15.16 15.10 1,696,656
+8.37 (123.27%)
NRG Energy  NRG 167.63 166.76 2,557,488
+92.46 (123.00%)
Monogram Technologies Inc. - Common Stock  MGRM 5.390 5.360 231,155
+2.97 (122.73%)
American Superconductor Corporation - Common Stock  AMSC 53.75 56.85 2,401,517
+29.59 (122.48%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.120 8.000 12,582
+4.47 (122.47%)
Tiziana Life Sciences Ltd - Common Shares  TLSA 2.380 2.500 863,993
+1.31 (122.43%)
Yatsen Holding Limited American Depositary Shares  YSG 8.690 8.910 198,727
+4.78 (122.25%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 10.72 10.60 22,714
+5.89 (122.13%)
One Stop Systems, Inc. - Common Stock  OSS 4.930 5.390 527,855
+2.71 (122.07%)
Life360, Inc. - Common Stock  LIF 74.40 76.59 711,986
+40.85 (121.76%)
Theratechnologies Inc. - Common Shares  THTX 3.160 3.150 709,739
+1.73 (120.98%)
Skeena Resources Limited Common Shares  SKE 14.38 14.08 361,023
+7.86 (120.55%)
SharpLink Gaming, Inc. - Common Stock  SBET 17.14 18.81 28,842,056
+9.34 (119.74%)
Kingstone Companies, Inc - Common Stock  KINS 15.41 16.39 317,677
+8.35 (118.27%)
Groupon, Inc. - Common Stock  GRPN 29.06 30.84 2,041,358
+15.74 (118.17%)
Lifeway Foods, Inc. - Common Stock  LWAY 26.88 25.22 236,004
+14.55 (118.00%)
TOYO Co., Ltd - Ordinary Shares  TOYO 6.100 5.670 98,554
+3.30 (117.86%)
Celcuity Inc. - Common Stock  CELC 39.91 39.16 1,546,145
+21.58 (117.73%)
Olo Inc. Class A Common Stock  OLO 10.39 10.48 9,360,067
+5.61 (117.36%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.380 5.090 2,675,061
+2.90 (116.94%)
Freedom Holding Corp. - Common Stock  FRHC 182.17 185.81 154,889
+98.02 (116.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.