Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KULR Technology Group, Inc. Common Stock  KULR 5.250 5.490 1,242,016
+3.02 (135.55%)
GD Culture Group Limited - Common Stock  GDC 3.310 3.290 26,742
+1.90 (134.75%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 66.41 68.56 4,957,971
+38.12 (134.75%)
Sea Limited American Depositary Shares  SE 154.21 156.65 2,765,954
+88.51 (134.72%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 154.27 158.35 59,871,601
+88.53 (134.67%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.790 3.010 978,467
+1.60 (134.45%)
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 3.370 3.070 37,220
+1.93 (134.03%)
Jiayin Group Inc. - American Depositary Shares  JFIN 13.08 13.34 70,859
+7.49 (133.99%)
Verastem, Inc. - Common Stock  VSTM 6.080 6.170 2,022,281
+3.48 (133.85%)
Brinker International, Inc. Common Stock  EAT 155.91 157.60 1,455,976
+89.10 (133.36%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+2.48 (133.33%)
TAT Technologies Ltd. - Ordinary Shares  TATT 34.38 34.47 175,451
+19.59 (132.38%)
Innodata Inc. - Common Stock  INOD 44.95 54.90 7,491,933
+25.60 (132.33%)
Destiny Tech100 Inc. Common Stock  DXYZ 28.47 29.70 388,065
+16.19 (131.84%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.640 10.03 29,620,738
+5.47 (131.18%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.330 7.410 1,575,525
+4.15 (130.50%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.400 9.790 4,257,421
+5.32 (130.39%)
Ubiquiti Inc. Common Stock  UI 427.15 435.47 104,693
+241.58 (130.18%)
Uxin Limited - American Depositary Shares  UXIN 3.670 3.480 123,575
+2.07 (129.37%)
IHS Holding Limited Ordinary Shares  IHS 6.490 6.500 622,944
+3.66 (129.33%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.740 2.940 22,025
+1.55 (129.29%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.570 6.770 147,384
+3.70 (128.92%)
Kodiak Sciences Inc - Common Stock  KOD 6.650 6.580 521,344
+3.74 (128.52%)
IES Holdings, Inc. - Common Stock  IESC 350.41 353.07 180,770
+196.44 (127.58%)
Byrna Technologies, Inc. - Common Stock  BYRN 21.32 22.21 534,451
+11.94 (127.29%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 366.63 401.86 21,677,685
+205.19 (127.09%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 10.33 10.24 1,709,272
+5.78 (127.03%)
Sound Group Inc. - American Depositary Shares  SOGP 4.750 4.450 13,724
+2.65 (126.19%)
TSS, Inc. - Common Stock  TSSI 27.09 27.20 2,828,509
+15.11 (126.13%)
Sterling Infrastructure, Inc. - Common Stock  STRL 263.05 267.59 814,582
+146.69 (126.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.