Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Emcor Group  EME 363.77 356.29 330,998
+198.50 (120.11%)
QuinStreet, Inc  QNST 18.90 18.74 434,937
+10.29 (119.64%)
Macrogenics  MGNX 15.67 15.22 620,486
+8.53 (119.47%)
Zions Bancorp  ZION 43.62 42.72 2,095,638
+23.69 (118.87%)
Pdd Holdings Inc  PDD 140.18 137.54 11,578,586
+76.04 (118.55%)
Ranpak Holdings Corp  PACK 6.730 6.560 437,328
+3.65 (118.51%)
Autolus Therapeutics Plc ADR  AUTL 4.190 4.110 1,948,998
+2.27 (118.23%)
Hovnanian Enterprises Inc  HOV 157.82 153.17 68,768
+85.31 (117.65%)
Installed Building Products  IBP 243.70 244.69 223,679
+131.62 (117.43%)
Dxp Enterprise  DXPE 52.33 51.81 89,040
+28.26 (117.41%)
Carrols Rstrnt Group  TAST 9.520 9.520 442,183
+5.14 (117.35%)
Natural Gas Services Group  NGS 22.39 22.44 37,702
+12.08 (117.17%)
Seanergy Maritime Hl  SHIP 9.650 9.575 197,769
+5.19 (116.37%)
Lifevantage Cp  LFVN 6.570 6.110 23,933
+3.53 (116.12%)
Semtech Corp  SMTC 39.01 38.68 1,399,483
+20.92 (115.70%)
Dyne Therapeutics Inc  DYN 26.08 26.00 761,929
+13.98 (115.54%)
Solowin Holdings Ordinary Share  SWIN 13.10 13.21 91,997
+7.02 (115.46%)
Metropolitan Bank Holding Corp  MCB 42.69 42.63 53,299
+22.83 (114.95%)
Jackson Financial Inc Cl A  JXN 71.16 69.42 482,705
+38.04 (114.86%)
Western Digital  WDC 70.95 69.72 6,003,611
+37.91 (114.74%)
Yirendai Ltd ADR  YRD 5.210 5.450 194,189
+2.78 (114.40%)
Industrial Logistics Properties Trust  ILPT 4.370 4.260 509,808
+2.33 (114.22%)
Aveanna Healthcare Holdings Inc  AVAH 2.330 2.270 71,988
+1.24 (113.76%)
Aris Water Solutions Inc Cl A  ARIS 14.64 14.22 450,691
+7.79 (113.72%)
Revelation Biosciences Inc  REVB 2.370 2.350 24,422
+1.26 (113.51%)
Circor International  CIR 56.00 56.00 0
+29.73 (113.17%)
Comfort Systems USA  FIX 315.03 307.71 363,883
+167.04 (112.87%)
Navios Maritime Partners LP  NMM 44.42 44.07 93,754
+23.50 (112.33%)
SPX Corp  SPXC 130.94 121.95 626,305
+69.26 (112.29%)
Century Aluminum C  CENX 16.81 16.28 1,228,864
+8.88 (111.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.