Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Perella Weinberg Partners  PWP 18.30 17.88 107,377
+8.39 (84.66%)
Protagonist Therapeutics Inc  PTGX 36.09 35.55 88,016
+16.51 (84.32%)
Stride Inc  LRN 70.15 70.05 99,497
+32.06 (84.17%)
Arcellx, Inc. - Common Stock  ACLX 62.51 62.56 74,496
+28.54 (84.02%)
General Electric  GE 161.83 159.13 2,066,773
+73.84 (83.92%)
Revolution Medicines Inc  RVMD 47.69 46.14 638,895
+21.75 (83.85%)
Robinhood Markets Inc Cl A  HOOD 23.41 23.41 9,531,035
+10.67 (83.75%)
Erie Indemnity Company  ERIE 381.85 377.34 9,158
+173.37 (83.16%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.42 29.75 1,023,040
+12.90 (83.12%)
Vista Energy S.A.B. DE C.V. ADR  VIST 48.01 48.20 189,892
+21.75 (82.83%)
Radnet Inc  RDNT 62.91 62.00 155,312
+28.44 (82.51%)
Lifemd Inc  LFMD 6.860 6.550 202,836
+3.10 (82.45%)
SPX Corp  SPXC 148.84 145.07 113,789
+67.01 (81.89%)
Immunome Inc  IMNM 13.22 13.31 133,213
+5.95 (81.84%)
Adtalem Global Education Inc  ATGE 78.42 76.89 100,207
+35.23 (81.56%)
Gulf Island Fab  GIFI 6.000 6.150 17,048
+2.69 (81.27%)
International General Insurance Hldg Inc  IGIC 16.06 15.36 138,679
+7.20 (81.26%)
Perpetua Resources Corp  PPTA 6.390 6.410 26,757
+2.86 (81.02%)
New Gold   NGD 2.190 2.220 4,876,105
+0.98 (80.99%)
Scorpio Tankers Inc  STNG 77.34 75.35 737,905
+34.59 (80.91%)
Alpha Metallurgical Resources Inc  AMR 305.31 307.34 51,269
+136.53 (80.88%)
Neuropace Inc  NPCE 7.490 7.960 15,721
+3.34 (80.48%)
Tempest Therapeutics Inc  TPST 1.855 1.930 276,062
+0.82 (80.10%)
Telos Corp  TLS 4.250 4.030 120,567
+1.89 (80.08%)
Celcuity Inc  CELC 18.35 17.28 329,511
+8.16 (80.08%)
Novavax Inc  NVAX 14.34 13.85 2,586,247
+6.37 (79.92%)
Widepoint Corp  WYY 3.550 3.640 59,997
+1.57 (79.29%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 29.34 29.50 603,483
+12.96 (79.20%)
Despegar.com Corp  DESP 12.94 12.50 126,898
+5.72 (79.16%)
Uranium Energy  UEC 5.835 5.860 1,767,217
+2.58 (78.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.