Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Digital Turbine, Inc. - Common Stock  APPS 5.120 5.450 4,293,405
+2.74 (115.13%)
Turning Point Brands, Inc. Common Stock  TPB 80.96 82.94 495,470
+43.24 (114.63%)
Navitas Semiconductor Corporation - Common Stock  NVTS 7.960 7.330 32,265,441
+4.25 (114.56%)
Siebert Financial Corp. - Common Stock  SIEB 3.700 4.070 37,543
+1.97 (113.43%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 63.61 65.56 7,970,579
+33.79 (113.33%)
GRAIL, Inc. - Common Stock  GRAL 32.79 34.21 850,027
+17.41 (113.20%)
Hallador Energy Company - Common Stock  HNRG 16.93 17.64 1,137,872
+8.97 (112.69%)
Xometry, Inc. - Class A Common Stock  XMTR 31.07 32.34 594,086
+16.44 (112.37%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 80.01 81.80 140,344
+42.24 (111.83%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 82.57 84.23 256,360
+43.55 (111.61%)
Universal Safety Products, Inc. Common Stock  UUU 3.110 3.380 39,125
+1.64 (111.56%)
BlackSky Technology Inc. Class A Common Stock  BKSY 18.86 19.24 1,622,675
+9.90 (110.49%)
Limbach Holdings, Inc. - Common Stock  LMB 133.48 137.00 186,170
+69.76 (109.48%)
Comfort Systems USA, Inc. Common Stock  FIX 695.30 703.30 552,387
+362.88 (109.16%)
Deutsche Bank AG Common Stock  DB 32.53 32.98 3,210,730
+16.97 (109.06%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.270 8.490 116,659
+4.31 (108.84%)
Asset Entities Inc. - Class B Common Stock  ASST 3.020 3.330 1,891,926
+1.57 (108.28%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 2.090 2.340 202,614
+1.08 (107.96%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.91 21.06 179,259
+11.33 (107.09%)
Qudian Inc. American Depositary Shares  QD 3.950 4.040 1,178,745
+2.04 (106.81%)
Nukkleus Inc. - Ordinary Shares  NUKK 5.240 5.990 352,003
+2.70 (106.04%)
Lumentum Holdings Inc. - Common Stock  LITE 106.68 110.08 2,431,693
+54.90 (106.03%)
InterDigital, Inc. - Common Stock  IDCC 252.80 258.20 426,621
+130.04 (105.93%)
American Battery Technology Company - Common Stock  ABAT 2.200 2.170 5,373,404
+1.13 (105.61%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.960 2.990 173,220
+1.52 (105.56%)
Twilio Inc. Class A Common Stock  TWLO 121.16 129.00 2,800,020
+62.03 (104.90%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.87 14.21 939,219
+7.10 (104.90%)
Doximity, Inc. Class A Common Stock  DOCS 57.33 58.75 1,489,080
+29.33 (104.75%)
SuperCom, Ltd. - Ordinary Shares  SPCB 8.680 8.810 36,158
+4.44 (104.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.