Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applovin Corporation - Class A Common Stock  APP 379.17 390.70 6,319,152
+302.07 (391.79%)
Unusual Machines, Inc. Common Stock  UMAC 8.840 9.240 2,300,873
+7.03 (388.40%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 99.90 103.05 76,447,458
+79.33 (385.66%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 62.90 63.31 302,027
+49.79 (379.79%)
Centrus Energy Corp. Class A Common Stock  LEU 208.33 215.40 1,298,063
+164.64 (376.84%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.380 7.450 23,754
+5.83 (376.13%)
MP Materials Corp. Common Stock  MP 63.69 61.50 15,424,081
+50.17 (371.08%)
IonQ, Inc. Common Stock  IONQ 38.12 39.87 19,922,267
+29.97 (367.73%)
Verona Pharma plc - American Depositary Shares  VRNA 105.18 105.09 3,151,131
+82.52 (364.17%)
QuantaSing Group Limited - American Depositary Shares  QSG 7.980 8.550 737,465
+6.24 (358.62%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.36 (353.33%)
Exagen Inc. - Common Stock  XGN 8.630 8.400 282,618
+6.68 (342.56%)
NuScale Power Corporation Class A Common Stock  SMR 44.43 50.21 26,274,660
+34.21 (334.74%)
mF International Limited - Class A Ordinary Shares  MFI 24.50 24.12 45,218
+18.82 (331.28%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.700 4.850 702,926
+3.60 (327.27%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.00 (326.80%)
BigBear.ai, Inc. Common Stock  BBAI 6.400 6.350 72,637,258
+4.89 (323.84%)
Hesai Group - American Depositary Share  HSAI 18.73 19.00 2,710,257
+14.29 (321.85%)
Red Cat Holdings, Inc. - Common Stock  RCAT 8.200 8.280 3,784,521
+6.19 (307.96%)
Lightbridge Corporation - Common Stock  LTBR 13.08 13.48 984,068
+9.86 (306.21%)
ThredUp Inc. - Class A Common Stock  TDUP 8.470 8.260 3,334,180
+6.37 (303.33%)
Scholar Rock Holding Corporation - Common Stock  SRRK 36.36 37.05 1,417,370
+27.28 (300.44%)
Aeva Technologies, Inc. - Common Stock  AEVA 15.85 18.64 3,890,142
+11.88 (299.12%)
Palladyne AI Corp. - Common stock  PDYN 7.920 8.180 1,810,164
+5.92 (296.00%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.13 14.16 249,492
+10.53 (292.50%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 107.56 111.55 5,718,676
+79.81 (287.60%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 14.30 14.02 93,658
+10.58 (284.41%)
ALT5 Sigma Corporation - Common Stock  ALTS 6.280 6.200 126,244
+4.63 (280.61%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.71 (275.35%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 6.450 0.6200 96,827
+4.73 (275.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.