Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applovin Corporation - Class A Common Stock  APP 415.90 414.14 1,036,193
+332.67 (399.70%)
Serve Robotics Inc. - Common Stock  SERV 12.88 11.46 3,664,967
+10.29 (395.58%)
Pulmatrix, Inc. - Common Stock  PULM 9.025 8.900 4,478
+7.20 (393.17%)
Regis Corporation - Common Stock  RGS 22.33 22.15 1,471
+17.78 (390.77%)
ALT5 Sigma Corporation - Common Stock  ALTS 9.976 9.740 51,977
+7.90 (379.60%)
Unusual Machines, Inc. Common Stock  UMAC 7.448 6.520 1,534,247
+5.88 (375.90%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 17.07 17.25 74,005
+13.47 (374.31%)
Porch Group, Inc. - Common Stock  PRCH 10.34 9.330 697,813
+8.14 (370.00%)
IonQ, Inc. Common Stock  IONQ 37.86 36.66 3,698,602
+29.58 (357.25%)
Oklo Inc. Class A common stock  OKLO 47.61 47.16 3,040,890
+36.82 (341.24%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 21.90 21.70 29,686
+16.90 (338.00%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.80 (327.52%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 17.27 16.74 17,218
+13.20 (324.32%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 42.10 40.22 239,993
+32.09 (320.58%)
OppFi Inc. Class A Common Stock  OPFI 13.95 13.55 300,295
+10.59 (315.18%)
Personalis, Inc. - Common Stock  PSNL 5.315 5.060 89,152
+4.03 (312.02%)
Hesai Group - American Depositary Share  HSAI 19.48 19.58 538,138
+14.73 (310.11%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.90 12.37 363,998
+8.98 (307.53%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 11.18 11.46 37,301
+8.43 (306.55%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.150 8.100 226,155
+6.11 (298.53%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.380 7.460 243,868
+5.52 (296.77%)
Flotek Industries, Inc. Common Stock  FTK 14.52 14.46 33,752
+10.84 (294.57%)
Duos Technologies Group, Inc. - Common Stock  DUOT 8.420 8.050 7,678
+6.28 (293.46%)
Exagen Inc. - Common Stock  XGN 7.480 7.190 14,265
+5.54 (286.56%)
Allot Ltd. - Ordinary Shares  ALLT 8.820 8.730 63,652
+6.48 (276.92%)
Innodata Inc. - Common Stock  INOD 48.10 45.64 611,111
+35.22 (273.45%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.51 20.93 15,585
+15.70 (270.21%)
CoreWeave, Inc. - Class A Common Stock  CRWV 147.17 135.05 9,523,907
+107.17 (267.92%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 5.500 5.400 2,827
+4.00 (265.45%)
uniQure N.V. - Ordinary Shares  QURE 17.20 16.61 266,841
+12.48 (264.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.