Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.070 1.040 344,660
-7924.93 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.430 3.300 117,906
-4684.07 (-99.93%)
Digital Ally, Inc. - Common Stock  DGLY 1.880 1.870 57,611
-2238.12 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.750 1.770 434,683
-1737.05 (-99.90%)
22nd Century Group, Inc - Common Stock  XXII 1.950 1.970 205,180
-1378.84 (-99.86%)
GlucoTrack, Inc. - Common Stock  GCTK 4.845 5.530 81,515
-3187.16 (-99.85%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.560 3.480 17,318
-1838.44 (-99.81%)
Applied DNA Sciences, Inc. - Common Stock  APDN 3.517 3.480 60,680
-1646.48 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.515 1.540 57,643
-678.49 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.035 1.080 241,851
-386.46 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.300 7.300 4,860
-2226.81 (-99.67%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-308.33 (-99.67%)
XChange TEC.INC - American Depositary Shares  XHG 1.240 1.180 6,505
-343.56 (-99.64%)
Cemtrex Inc. - Common Stock  CETX 1.260 1.180 2,895,239
-335.79 (-99.63%)
PMGC Holdings Inc. - Common Stock  ELAB 2.100 2.370 1,447,384
-445.90 (-99.53%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.540 1.550 193,849
-289.16 (-99.47%)
Onconetix, Inc. - Common Stock  ONCO 2.985 2.970 23,220
-525.38 (-99.44%)
Sharps Technology Inc. - Common Stock  STSS 11.58 7.350 23,782,527
-1709.04 (-99.33%)
Interactive Strength Inc. - Common Stock  TRNR 3.980 3.840 46,049
-586.02 (-99.33%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.940 1.980 206,896
-279.26 (-99.31%)
CDT Equity Inc. - Common Stock  CDT 1.696 1.680 22,680
-241.30 (-99.30%)
Cyngn Inc. - Common stock  CYN 6.220 5.970 275,368
-689.78 (-99.11%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-301.65 (-99.06%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.150 1.160 204,775
-114.05 (-99.00%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.240 4.280 751,713
-397.88 (-98.95%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.300 1.220 297,278
-118.45 (-98.91%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.318 6.380 15,774
-575.53 (-98.91%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.555 4.730 349,007
-402.32 (-98.88%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.200 3.240 61,211
-267.40 (-98.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.