Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.090 1.100 151,496
-11898.91 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.000 2.020 60,007
-3398.20 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.410 3.510 40,450
-4490.59 (-99.92%)
22nd Century Group, Inc - Common Stock  XXII 2.760 2.940 437,866
-2178.81 (-99.87%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.537 3.650 27,786
-2204.46 (-99.84%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.980 3.430 166,514
-2388.52 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.550 1.540 41,255
-728.45 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.600 1.580 97,543
-678.40 (-99.76%)
Sharps Technology Inc. - Common Stock  STSS 4.780 5.000 45,904
-1942.22 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 6.950 7.140 10,260
-2820.52 (-99.75%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.410 1.660 1,803,316
-540.62 (-99.74%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-378.41 (-99.73%)
XChange TEC.INC - American Depositary Shares  XHG 1.360 1.320 166,278
-458.64 (-99.70%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.250 1.260 1,187,320
-386.25 (-99.68%)
Cemtrex Inc. - Common Stock  CETX 1.300 1.290 3,735,468
-393.50 (-99.67%)
PMGC Holdings Inc. - Common Stock  ELAB 2.090 2.220 68,398
-615.31 (-99.66%)
UTime Limited - Ordinary Shares  WTO 1.100 1.090 9,442
-311.40 (-99.65%)
GlucoTrack, Inc. - Common Stock  GCTK 6.150 6.350 31,706
-1529.85 (-99.60%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.780 1.770 102,792
-325.97 (-99.46%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-358.75 (-99.42%)
Interactive Strength Inc. - Common Stock  TRNR 4.330 4.770 99,953
-718.67 (-99.40%)
Onconetix, Inc. - Common Stock  ONCO 3.560 3.210 26,070,058
-560.50 (-99.37%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-406.65 (-99.30%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.440 2.530 87,128
-287.70 (-99.16%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.250 1.270 214,219
-145.00 (-99.15%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1250.41 (-99.14%)
Cyngn Inc. - Common stock  CYN 7.310 7.680 297,799
-820.69 (-99.12%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.220 1.230 110,058
-129.59 (-99.07%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.790 2.920 106,119
-293.36 (-99.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.