Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.230 1.250 349,305
-14598.77 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-2614.97 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.210 5.820 76,989
-12870.99 (-99.95%)
Digital Ally, Inc. - Common Stock  DGLY 2.300 2.290 24,498
-4457.70 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.810 3.760 270,528
-2261.64 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.700 3.820 3,420
-1994.30 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.690 92,386
-678.32 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.230 1.220 898,416
-470.22 (-99.74%)
PMGC Holdings Inc. - Common Stock  ELAB 2.240 2.310 56,768
-802.76 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.450 7.680 3,584
-2621.93 (-99.72%)
XChange TEC.INC - American Depositary Shares  XHG 1.350 1.270 151,989
-450.65 (-99.70%)
VCI Global Limited - Ordinary Share  VCIG 1.730 1.840 793,749
-551.58 (-99.69%)
GlucoTrack, Inc. - Common Stock  GCTK 6.620 6.530 249,488
-2081.38 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.800 5.700 73,737
-1697.00 (-99.66%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.920 2.800 164,344
-793.58 (-99.63%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.545 4.390 9,350
-1185.93 (-99.62%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.700 2.800 45,108
-667.30 (-99.60%)
Interactive Strength Inc. - Common Stock  TRNR 5.420 5.330 155,725
-1099.58 (-99.51%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-558.15 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.07 (-99.49%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.265 1.230 1,453,105
-232.49 (-99.46%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1620.85 (-99.34%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.370 2.420 76,819
-296.62 (-99.21%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.080 4.970 1,809,326
-635.08 (-99.21%)
Onconetix, Inc. - Common Stock  ONCO 4.650 4.850 63,918
-526.09 (-99.12%)
Treasure Global Inc. - Common Stock  TGL 1.240 1.230 235,895
-138.75 (-99.11%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.870 7.480 82,298
-620.88 (-98.91%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.260 1.250 35,571
-113.49 (-98.90%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.280 1.230 349,474
-106.72 (-98.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.