52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-28.86 (-95.44%)
Hertz Global Holdings Inc  HTZ 1.780 1.780 0
-13.54 (-88.38%)
Stealth Biotherapeutics Corp Ads  MITO 1.363 1.360 50,092
-9.64 (-87.60%)
Recro Pharma Inc  REPH 2.450 2.390 34,562
-14.65 (-85.67%)
Corenergy Infrastructure Trust Inc  CORR 6.350 5.950 62,090
-37.40 (-85.49%)
Phx Minerals Inc  PHX 1.720 1.730 16,174
-10.05 (-85.39%)
Hall of Fame Resort & Ent CO  HOFV 1.469 1.460 442,571
-7.83 (-84.20%)
Peabody Energy Corp  BTU 1.450 1.350 392,237
-7.62 (-84.01%)
9F Inc ADR  JFU 1.730 1.760 667,197
-8.77 (-83.52%)
Garrett Motion Inc  GTX 2.010 2.010 0
-10.09 (-83.39%)
Aptorum Group Ltd Cl A  APM 2.607 2.640 115,962
-12.67 (-82.94%)
Safe-T Group Ltd ADR  SFET 1.050 1.070 115,699
-5.08 (-82.87%)
Microsectors -3X U.S. Big Oil Index ETN  NRGD 7.840 8.430 92,696
-37.22 (-82.60%)
Seacor Marine Holdings Inc  SMHI 2.120 2.050 15,306
-9.68 (-82.03%)
Hallmark Fin Svc  HALL 3.370 3.230 36,335
-15.29 (-81.94%)
Monopar Therapeutics Inc  MNPR 4.860 4.880 194
-21.64 (-81.66%)
Sundance Energy Australia Ltd  SNDE 2.002 1.950 19,059
-8.90 (-81.63%)
Tricida Inc  TCDA 7.555 7.310 38,569
-32.47 (-81.12%)
Francesca's Holdings  FRAN 2.920 3.060 123,390
-12.37 (-80.90%)
Gaslog Partners LP  GLOP 2.706 2.630 61,546
-11.34 (-80.74%)
Molecular Data Inc Ads  MKD 1.077 1.130 507,326
-4.38 (-80.27%)
Lizhi Inc ADR  LIZI 2.400 2.420 43,322
-9.23 (-79.36%)
Akazoo S.A.  SONG 1.163 1.163 0
-4.38 (-79.01%)
Roadrunner Transportation Systems Inc  RRTS 1.930 1.930 0
-7.15 (-78.74%)
Pennsylvania Real Estate Investment  PEI 1.188 1.100 1,196,084
-4.34 (-78.52%)
Ag Mortgage Investment Trust  MITT 3.350 3.180 436,892
-12.22 (-78.48%)
Invesco Mortgage Capital Inc  IVR 3.505 3.320 1,883,865
-12.77 (-78.46%)
Tellurian Inc  TELL 1.600 1.490 1,855,662
-5.72 (-78.14%)
Baudax Bio Inc  BXRX 1.192 1.150 544,468
-4.21 (-77.93%)
CS X-Links Crude Oil Covered Call ETN  USOI 4.555 4.540 15,531
-15.45 (-77.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.