Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palisade Bio Inc  PALI 4.270 4.330 15,887
-27.98 (-86.76%)
Tenax Therapeutics  TENX 3.412 3.420 815
-22.19 (-86.67%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.050 1.100 89,826
-6.80 (-86.62%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.547 2.610 13,306
-16.43 (-86.58%)
Lithium Americas Corp  LAC 2.685 2.840 1,205,121
-16.73 (-86.17%)
Aclaris Therapts  ACRS 1.365 1.320 223,411
-8.48 (-86.14%)
Zentalis Pharmaceuticals Inc  ZNTL 3.640 3.700 62,706
-22.04 (-85.83%)
Auddia Inc  AUUD 1.400 1.390 17,461
-8.37 (-85.67%)
Rapt Therapeutics Inc  RAPT 3.245 3.290 37,376
-19.25 (-85.58%)
Marinus Pharma CS  MRNS 1.430 1.430 95,953
-8.43 (-85.50%)
Avinger Inc  AVGR 1.730 1.760 2,250
-9.98 (-85.23%)
Trinseo S.A.  TSE 2.620 2.640 39,735
-14.93 (-85.07%)
Canoo Inc  GOEV 2.160 2.300 712,718
-11.85 (-84.58%)
FibroBiologics, Inc. - Common Stock  FBLG 4.530 4.500 17,323
-24.57 (-84.43%)
Cyclacel Pharmaceuti  CYCC 1.690 1.670 994
-9.11 (-84.35%)
Revance Therapeutics  RVNC 3.650 3.630 101,277
-19.11 (-83.96%)
Altamira Therapeutics Ltd  CYTO 1.090 1.200 106,174
-5.61 (-83.73%)
Accelerate Diagnosti  AXDX 1.100 1.120 393
-5.64 (-83.68%)
Adial Pharmaceuticals Inc  ADIL 1.090 1.090 7,182
-5.55 (-83.58%)
Virpax Pharmaceuticals Inc  VRPX 1.460 1.700 745,886
-7.43 (-83.57%)
Emcore Corp  EMKR 1.155 1.160 51,955
-5.56 (-82.79%)
Biocardia Inc  BCDA 2.850 2.910 781
-13.58 (-82.65%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.180 1.120 46,576
-5.52 (-82.38%)
Broadcom Ltd  AVGO 160.28 157.35 5,030,836
-741.31 (-82.22%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.040 2.110 86,353
-9.35 (-82.09%)
Agenus Inc  AGEN 5.710 5.990 408,298
-25.49 (-81.70%)
Medifast Inc  MED 18.06 18.64 95,523
-79.83 (-81.55%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.970 3.090 79,287
-13.09 (-81.51%)
Stem Inc  STEM 1.260 1.230 436,536
-5.55 (-81.50%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.088 1.080 6,367
-4.62 (-80.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.