Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Fortress Energy Inc. - Class A Common Stock  NFE 3.125 2.970 949,979
-21.84 (-87.48%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.515 1.470 149,974
-10.34 (-87.23%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.650 1.610 123,501
-11.23 (-87.19%)
Mustang Bio, Inc. - Common Stock  MBIO 1.220 1.250 14,801
-8.20 (-87.05%)
Brazil Potash Corp. Common Shares  GRO 1.760 1.690 9,701
-11.75 (-86.97%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.315 3.320 343,367
-21.29 (-86.52%)
Future FinTech Group Inc. - Common Stock  FTFT 1.115 1.100 5,259
-7.07 (-86.39%)
HCW Biologics Inc. - Common Stock  HCWB 6.035 5.950 4,395
-37.97 (-86.28%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.240 38,965
-7.97 (-86.26%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.250 1.120 92,272
-7.80 (-86.19%)
Evogene Ltd. - Ordinary Shares  EVGN 1.070 1.110 9,096
-6.64 (-86.12%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.939 2.770 591,187
-18.00 (-85.96%)
Critical Metals Corp. - Ordinary Shares  CRML 1.405 1.420 397,377
-8.60 (-85.95%)
ModivCare Inc. - Common Stock  MODV 3.890 4.160 6,195,005
-23.76 (-85.93%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.044 1.040 18,411
-6.34 (-85.86%)
VSee Health, Inc. - Common Stock  VSEE 1.140 1.130 7,265
-6.86 (-85.75%)
Creative Media - Common Stock  CMCT 10.14 10.29 13,158
-60.94 (-85.73%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.510 2.450 19,181
-14.74 (-85.45%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.125 3.700 52,030
-24.17 (-85.42%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.140 1.130 76,715
-6.61 (-85.30%)
SmartKem, Inc. - Common Stock  SMTK 1.270 1.340 6,955
-7.36 (-85.29%)
Shattuck Labs, Inc. - Common Stock  STTK 1.085 1.060 5,070
-6.25 (-85.20%)
Evaxion A/S - American Depositary Share  EVAX 2.940 2.580 157,369
-16.21 (-84.65%)
Solarmax Technology Inc. - Common Stock  SMXT 1.150 1.150 45,360
-6.27 (-84.50%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.900 2.860 7,045
-15.75 (-84.45%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.300 2.300 1,388
-12.46 (-84.42%)
HilleVax, Inc. - Common Stock  HLVX 1.995 1.960 11,233
-10.68 (-84.25%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Garden Stage Limited - Ordinary Shares  GSIW 1.140 1.020 424,067
-5.86 (-83.72%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.610 2.610 976
-13.09 (-83.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.