Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 16.79 16.79 9
-182.27 (-91.57%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.840 2.840 0
-29.92 (-91.33%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.340 2.340 19
-23.10 (-90.80%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.800 1.800 146
-17.40 (-90.62%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.730 2.730 570
-26.27 (-90.59%)
GRI Bio, Inc. - Common Stock  GRI 1.670 1.670 0
-16.01 (-90.55%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.500 1.500 8
-14.34 (-90.53%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.400 5.400 25
-51.40 (-90.49%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.070 4.070 50
-37.43 (-90.19%)
Allurion Technologies, Inc. Common Stock  ALUR 1.700 1.700 0
-15.61 (-90.18%)
Mustang Bio, Inc. - Common Stock  MBIO 1.270 1.270 81
-11.53 (-90.08%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.700 1.700 271
-15.27 (-89.98%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.600 1.600 0
-14.00 (-89.74%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.600 6.600 228
-57.66 (-89.73%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.680 1.680 77
-14.37 (-89.53%)
Applied Therapeutics, Inc. - Common Stock  APLT 1.010 1.010 33,744
-8.25 (-89.09%)
Newsmax, Inc. Class B Common Stock  NMAX 9.120 9.120 1
-74.39 (-89.08%)
C3is Inc. - Common Stock  CISS 1.930 1.930 9
-15.55 (-88.96%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.610 1.610 1
-12.88 (-88.89%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.350 1.350 9,487
-10.73 (-88.83%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.960 2.960 11
-22.88 (-88.54%)
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.020 1.020 0
-7.68 (-88.28%)
Auddia Inc. - Common Stock  AUUD 1.180 1.180 97
-8.82 (-88.20%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.470 1.470 105
-10.98 (-88.19%)
Oragenics Inc. Common Stock  OGEN 1.130 1.130 14
-8.29 (-88.00%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.110 1.110 0
-7.95 (-87.75%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.173 2.173 0
-15.41 (-87.64%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.260 1.260 20,826
-8.78 (-87.45%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.270 1.270 202
-8.80 (-87.39%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.580 5.580 12
-37.50 (-87.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.