Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.70 (-74.40%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.340 1.340 111,234
-3.89 (-74.38%)
Uniqure Ord Shs  QURE 5.200 5.410 767,714
-15.01 (-74.27%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.490 1.370 361,486
-4.22 (-73.91%)
Avinger Inc  AVGR 3.099 2.940 31,751
-8.75 (-73.85%)
Blue Ridge Bankshare  BRBS 2.690 2.630 45,894
-7.59 (-73.83%)
Carmell Corporation - Common Stock  CTCX 2.560 2.580 6,289
-7.18 (-73.72%)
Novocure Ltd Ord Sh  NVCR 15.63 14.64 2,811,988
-43.40 (-73.52%)
American Oncology Network, Inc. - Class A Common Stock  AONC 5.490 5.900 9,178
-15.01 (-73.22%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.420 1.480 112,734
-3.83 (-72.95%)
Emergent Biosolutions  EBS 2.530 2.590 1,089,156
-6.82 (-72.94%)
Beyond Air Inc  XAIR 1.740 1.740 125,483
-4.67 (-72.85%)
374Water Inc  SCWO 1.260 1.240 112,434
-3.37 (-72.79%)
Laser Photonics Corporation - Common Stock  LASE 1.680 1.680 108,699
-4.45 (-72.59%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.480 1.410 58,271
-3.92 (-72.59%)
Allakos Inc  ALLK 1.260 1.280 525,242
-3.31 (-72.42%)
Entravision Communications Corp  EVC 1.640 1.630 1,053,604
-4.30 (-72.39%)
Datchat Inc  DATS 1.440 1.420 20,729
-3.77 (-72.36%)
Hitek Global Inc Ordinary Share  HKIT 1.550 1.740 373,401
-4.01 (-72.12%)
Durect Corp  DRRX 1.210 1.340 234,260
-3.11 (-71.99%)
Methode Electronics  MEI 12.18 11.78 574,430
-31.02 (-71.81%)
Teletech Hlds  TTEC 10.37 10.40 1,040,162
-26.34 (-71.75%)
BP Prudhoe Bay Royalty Trust  BPT 2.430 2.300 86,373
-6.16 (-71.71%)
Comtech Telecom Company  CMTL 3.430 3.510 865,292
-8.68 (-71.68%)
Bone Biologics Corp  BBLG 2.130 2.040 21,334
-5.37 (-71.60%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.970 2.110 6,554
-4.93 (-71.45%)
Spirit Airlines Inc  SAVE 4.840 4.620 5,947,959
-12.09 (-71.41%)
Modivcare Inc  MODV 23.45 24.91 592,888
-58.57 (-71.41%)
Acelyrin Inc  SLRN 6.750 6.750 804,951
-16.75 (-71.28%)
Clean Energy Technologies Inc  CETY 1.070 1.150 150,713
-2.63 (-71.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.