Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-5.62 (-69.82%)
Fractyl Health, Inc. - Common Stock  GUTS 1.995 1.940 45,433
-4.58 (-69.63%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.120 2.100 53,910
-4.86 (-69.63%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.629 1.470 243,696
-3.73 (-69.60%)
enGene Holdings Inc. - Common Stock  ENGN 3.860 3.620 22,693
-8.71 (-69.29%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.800 1.810 9,355
-4.05 (-69.23%)
NextEra Energy Partners, LP Common Units representing limited partner interests  NEP 10.54 10.54 0
-23.53 (-69.06%)
Sigma Lithium Corporation - common shares  SGML 5.180 5.140 202,689
-11.56 (-69.06%)
Atlas Lithium Corporation - Common Stock  ATLX 4.765 4.900 63,904
-10.61 (-69.00%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.760 7.230 300,221
-17.24 (-68.96%)
Keros Therapeutics, Inc. - common stock  KROS 15.14 15.11 62,051
-33.61 (-68.94%)
Prairie Operating Co. - Common Stock  PROP 3.960 3.930 129,740
-8.77 (-68.89%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-5.37 (-68.85%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.75 (-68.64%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.905 1.760 1,720,642
-4.17 (-68.62%)
Open Lending Corporation - Common Stock  LPRO 1.965 1.910 119,830
-4.29 (-68.61%)
Waton Financial Limited - Ordinary Shares  WTF 6.236 6.250 3,326
-13.61 (-68.59%)
Arcturus Therapeutics Holdings Inc  ARCT 12.10 11.91 85,170
-26.31 (-68.51%)
Kura Oncology, Inc. - Common Stock  KURA 6.770 6.570 163,835
-14.72 (-68.50%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.080 2.040 24,638
-4.52 (-68.48%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.830 1.800 9,363
-3.94 (-68.28%)
Lifetime Brands, Inc. - Common Stock  LCUT 3.375 3.370 8,816
-7.24 (-68.22%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.006 0.9800 58,717
-2.15 (-68.15%)
RumbleOn, Inc. - Class B Common Stock  RMBL 1.780 1.710 15,621
-3.80 (-68.10%)
Tharimmune, Inc. - Common Stock  THAR 1.460 1.510 7,657
-3.11 (-68.05%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.230 2.080 195,269
-4.75 (-68.05%)
Enphase Energy, Inc. - Common Stock  ENPH 41.44 41.30 962,014
-87.94 (-67.97%)
Kohl's Corp  KSS 8.760 8.570 1,784,353
-18.39 (-67.73%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.310 1.330 2,783
-2.75 (-67.73%)
Ispire Technology Inc. - Common Stock  ISPR 2.560 2.490 13,586
-5.21 (-67.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.