Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.005 3.130 46,916
-6.36 (-67.93%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.710 3.890 166,559
-7.76 (-67.65%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.460 1.470 61,532
-3.05 (-67.63%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 2.140 2.280 159,514
-4.47 (-67.62%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.630 1.580 139,686
-3.37 (-67.40%)
MGP Ingredients, Inc. - Common Stock  MGPI 27.77 27.97 226,295
-57.28 (-67.35%)
Capstone Holding Corp. - Common Stock  CAPS 1.280 1.280 103,290
-2.62 (-67.18%)
Waton Financial Limited - Ordinary Shares  WTF 6.520 6.900 57,370
-13.33 (-67.15%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.64 (-67.14%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.020 7.010 1,370,798
-14.27 (-67.03%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.320 1.380 4,007,370
-2.68 (-67.00%)
U Power Limited - Class A Ordinary Shares  UCAR 2.054 1.960 79,994
-4.14 (-66.83%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.280 2.380 1,628,944
-4.54 (-66.57%)
Neogen Corporation - Common Stock  NEOG 5.470 5.500 4,161,946
-10.87 (-66.52%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 7.390 7.000 3,855,611
-14.60 (-66.39%)
agilon health, inc. Common Stock  AGL 1.110 1.070 6,194,011
-2.17 (-66.16%)
SmartKem, Inc. - Common Stock  SMTK 1.700 1.630 219,119
-3.30 (-66.00%)
Enphase Energy, Inc. - Common Stock  ENPH 37.98 37.63 6,688,550
-73.51 (-65.93%)
Digimarc Corporation - Common Stock  DMRC 9.960 9.400 199,063
-19.27 (-65.93%)
Nurix Therapeutics, Inc. - Common stock  NRIX 8.670 9.040 1,104,089
-16.77 (-65.92%)
Cardlytics, Inc. - Common Stock  CDLX 1.270 1.120 3,984,386
-2.45 (-65.86%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.420 1.450 817,495
-2.73 (-65.78%)
Xerox Holdings Corporation - Common Stock  XRX 3.630 3.680 3,700,863
-6.95 (-65.69%)
Moderna, Inc. - Common Stock  MRNA 23.88 23.51 11,973,435
-45.29 (-65.48%)
Silvaco Group, Inc. - Common Stock  SVCO 5.190 5.060 105,145
-9.80 (-65.38%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-2.88 (-65.31%)
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.060 5.280 220,852
-9.49 (-65.22%)
Anika Therapeutics Inc. - Common Stock  ANIK 8.650 8.670 134,145
-16.21 (-65.21%)
Annexon, Inc. - common stock  ANNX 2.490 2.420 1,132,607
-4.67 (-65.20%)
Pineapple Financial Inc. Common Stock  PAPL 5.570 6.100 91,267
-10.43 (-65.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.