Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NioCorp Developments Ltd. - Common Stock  NB 2.480 2.480 0
-4.00 (-61.73%)
Gopro Inc Cl A  GPRO 1.750 1.750 134
-2.82 (-61.71%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.390 2.390 274
-3.85 (-61.70%)
Kingsoft Cloud Holdings Ltd ADR  KC 2.660 2.660 0
-4.27 (-61.62%)
Aersale Corp  ASLE 6.750 6.750 0
-10.82 (-61.58%)
ProMIS Neurosciences Inc. - Common Shares  PMN 2.000 2.000 0
-3.20 (-61.54%)
Greenidge Generations Hldgs Inc  GREE 2.460 2.460 50
-3.93 (-61.53%)
Aldeyra Therapeu  ALDX 3.980 3.980 0
-6.36 (-61.51%)
Ashford Hospitality Trust Inc  AHT 1.320 1.320 0
-2.10 (-61.40%)
Biorestorative Therapies Inc  BRTX 1.440 1.440 0
-2.29 (-61.39%)
Prothena Corp  PRTA 20.57 20.57 0
-32.57 (-61.29%)
Recruiter.com Group Inc  RCRT 1.544 1.544 0
-2.44 (-61.28%)
Plus Therapeutics Inc  PSTV 1.691 1.691 0
-2.66 (-61.12%)
Glatfelter  GLT 1.470 1.470 0
-2.30 (-61.01%)
Cerence Inc  CRNC 10.35 10.35 3
-16.17 (-60.97%)
C3is Inc. - Common Stock  CISS 1.450 1.450 26,697
-2.25 (-60.81%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-6.28 (-60.74%)
Wal-Mart Stores, Inc.  WMT 59.26 59.26 1,580
-90.75 (-60.50%)
Silk Road Medical Inc  SILK 17.42 17.42 0
-26.65 (-60.47%)
Vor Biopharma Inc  VOR 1.680 1.680 0
-2.57 (-60.47%)
Xponential Fitness Inc Cl A  XPOF 13.11 13.11 0
-19.84 (-60.21%)
Altisource Portfolio  ASPS 1.540 1.540 0
-2.33 (-60.21%)
Chegg Inc  CHGG 7.030 7.030 0
-10.60 (-60.12%)
Moolec Science SA - Ordinary shares  MLEC 1.380 1.380 466
-2.07 (-60.00%)
Pliant Therapeutics Inc  PLRX 12.19 12.19 0
-17.98 (-59.60%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.660 1.660 110
-2.44 (-59.51%)
OceanPal Inc. - Common Stock  OP 2.530 2.530 0
-3.71 (-59.47%)
Biomea Fusion Inc  BMEA 11.16 11.16 0
-16.34 (-59.42%)
Gogoro Inc. - Ordinary Shares  GGR 1.430 1.430 0
-2.09 (-59.38%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.17 (-59.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.