Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Helen of Troy Limited - Common Stock  HELE 27.71 27.94 65,003
-76.09 (-73.30%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.090 1.130 50,527
-2.98 (-73.22%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.030 0.9900 9,548
-2.80 (-73.11%)
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.100 1.200 42,304
-2.99 (-73.11%)
Metagenomi, Inc. - Common Stock  MGX 1.730 1.660 93,396
-4.69 (-73.05%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.100 1.020 161,318
-2.98 (-73.01%)
ESSA Pharma Inc. - Common Stock  EPIX 1.695 1.710 34,263
-4.57 (-72.97%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.006 0.9800 13,783
-2.70 (-72.88%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.920 2.920 360,841
-7.84 (-72.86%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.800 2.885 31,580
-7.47 (-72.73%)
BRC Inc. Class A Common Stock  BRCC 1.655 1.640 47,276
-4.40 (-72.69%)
Vera Bradley, Inc. - Common Stock  VRA 2.170 2.150 20,708
-5.77 (-72.67%)
Logistic Properties of the Americas Ordinary Shares  LPA 7.670 7.850 3,985
-20.33 (-72.61%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.400 1.370 26,232
-3.65 (-72.28%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.400 2.340 14,919
-6.22 (-72.17%)
TPI Composites, Inc. - Common Stock  TPIC 1.351 1.270 175,096
-3.49 (-72.09%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.60 (-71.86%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.250 1.210 51,358
-3.19 (-71.85%)
Nkarta, Inc. - Common Stock  NKTX 1.855 1.830 93,197
-4.62 (-71.33%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.230 4.150 5,175
-10.47 (-71.22%)
Destination XL Group, Inc. - Common Stock  DXLG 1.035 1.030 15,729
-2.55 (-71.17%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.64 (-70.97%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.140 4.790 3,425
-12.53 (-70.91%)
Alector, Inc. - Common Stock  ALEC 1.500 1.410 125,045
-3.63 (-70.76%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.396 4.260 4,818
-10.51 (-70.50%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.600 1.650 31,885
-3.82 (-70.48%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.790 2.790 10,443
-6.49 (-69.94%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.615 1.470 247,436
-3.75 (-69.87%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-5.62 (-69.82%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.655 2.670 120,887
-6.13 (-69.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.