Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond Air, Inc. - Common Stock  XAIR 2.430 2.430 396,172
-5.93 (-70.93%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.600 1.520 80,414
-3.89 (-70.86%)
Tantech Holdings Ltd. - Common Shares  TANH 1.890 2.050 163,030
-4.58 (-70.80%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-2.82 (-70.68%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.890 1.900 123,799
-4.55 (-70.65%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.690 1.760 308,136
-4.05 (-70.56%)
LogProstyle Inc. Common Shares  LGPS 1.090 1.100 38,743
-2.61 (-70.54%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 9.450 9.880 1,335,140
-22.51 (-70.43%)
Catheter Precision, Inc. Common Stock  VTAK 2.530 2.450 55,279
-6.02 (-70.41%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.670 2.700 31,074
-6.33 (-70.33%)
Signing Day Sports, Inc. Common Stock  SGN 1.820 2.070 342,996
-4.31 (-70.33%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.220 1.450 58,780
-2.88 (-70.24%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.720 2.670 898,863
-6.42 (-70.24%)
Annovis Bio, Inc. Common Stock  ANVS 2.390 2.480 138,730
-5.63 (-70.20%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.340 3.220 56,562
-7.86 (-70.18%)
Funko, Inc. - Class A Common Stock  FNKO 3.340 3.330 425,052
-7.82 (-70.07%)
NET Power Inc. Class A Common Stock  NPWR 2.120 2.100 816,545
-4.89 (-69.76%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 2.090 2.280 35,711
-4.80 (-69.67%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.300 3.290 137,800
-7.56 (-69.61%)
Boundless Bio, Inc. - Common Stock  BOLD 1.150 1.150 66,806
-2.62 (-69.50%)
Energous Corporation - Common Stock  WATT 7.055 7.750 45,870
-16.05 (-69.46%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.720 1.720 25,407
-3.91 (-69.45%)
Arvinas, Inc. - Common Stock  ARVN 7.740 7.740 949,154
-17.41 (-69.22%)
Trio Petroleum Corp. Common Stock  TPET 1.210 1.170 112,649
-2.72 (-69.21%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 3.170 3.110 2,186,017
-7.07 (-69.04%)
Namib Minerals - Ordinary Shares  NAMM 3.440 3.150 272,193
-7.52 (-68.61%)
Giftify, Inc. - Common Stock  GIFT 1.100 1.090 20,770
-2.40 (-68.57%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.340 1.440 475,872
-2.90 (-68.40%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.610 1.780 416,115
-3.48 (-68.35%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.370 1.190 1,192,250
-2.93 (-68.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.