Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-5.63 (-81.59%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.110 1.100 30,535
-4.87 (-81.45%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.630 1.650 79,060
-7.12 (-81.37%)
Waton Financial Limited - Ordinary Shares  WTF 3.540 3.250 30,087
-15.38 (-81.29%)
Volato Group, Inc. Class A Common Stock  SOAR 1.080 1.100 447,641
-4.62 (-81.06%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.420 1.380 192,581
-6.06 (-81.02%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.850 7.060 7,627,932
-28.25 (-80.48%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-11.07 (-80.39%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.600 3.660 5,170,397
-14.74 (-80.37%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.140 2.180 43,658
-8.66 (-80.19%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.330 3.450 95,514
-13.17 (-79.82%)
Outset Medical, Inc. - Common Stock  OM 3.700 3.610 271,718
-14.45 (-79.61%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.790 4.970 1,891,878
-18.56 (-79.49%)
Intchains Group Limited - American Depositary Shares  ICG 1.800 1.670 184,191
-6.97 (-79.48%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.930 1.880 48,032
-7.44 (-79.40%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 9.860 9.520 4,950
-37.14 (-79.02%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.110 2.160 43,237
-7.88 (-78.88%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.120 1.200 58,195
-4.16 (-78.79%)
Biodesix, Inc. - Common Stock  BDSX 6.690 7.100 203,186
-24.71 (-78.69%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.030 1.970 377,695
-7.47 (-78.63%)
FatPipe, Inc. - common stock  FATN 2.800 2.320 130,579
-10.20 (-78.46%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.980 3.890 124,825
-14.27 (-78.19%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.050 2.080 76,749
-7.30 (-78.07%)
Digimarc Corporation - Common Stock  DMRC 8.100 7.880 269,786
-28.82 (-78.06%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.820 4.040 140,615
-13.52 (-77.97%)
Prairie Operating Co. - Common Stock  PROP 1.680 1.680 2,089,781
-5.86 (-77.72%)
Brazil Potash Corp. Common Shares  GRO 1.960 1.980 483,223
-6.79 (-77.60%)
Cel-Sci Corporation Common Stock  CVM 4.910 5.500 161,164
-16.99 (-77.58%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.840 6.790 712,359
-23.46 (-77.43%)
Torrid Holdings Inc. Common Stock  CURV 1.080 1.110 300,623
-3.70 (-77.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.