Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
U.S. Auto Parts Netw  PRTS 1.090 1.100 80,215
-3.77 (-77.57%)
China Sxt Pharmaceuticals Inc  SXTC 1.070 1.090 36,024
-3.68 (-77.48%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.435 2.370 8,016
-8.31 (-77.35%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.685 0.6900 78,745,461
-5.73 (-77.29%)
Teletech Hlds  TTEC 7.490 7.430 22,179
-25.30 (-77.16%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.158 1.150 12,476
-3.89 (-77.08%)
Hitek Global Inc Ordinary Share  HKIT 1.520 1.480 5,410
-4.98 (-76.62%)
Outlook Therapeutics Inc  OTLK 7.900 7.960 15,812
-25.70 (-76.49%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-3.83 (-76.45%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.265 2.480 28,883
-7.33 (-76.41%)
Reneo Pharmaceuticals Inc  RPHM 1.490 1.480 3,402
-4.80 (-76.31%)
Chargepoint Hldgs Inc  CHPT 1.985 1.960 2,448,025
-6.35 (-76.20%)
Versus Systems Inc  VS 1.590 1.640 4,983
-5.09 (-76.20%)
Pmv Pharmaceuticals Inc  PMVP 1.525 1.560 19,764
-4.87 (-76.17%)
Toughbuilt Industries Inc  TBLT 5.130 5.050 3,038
-16.32 (-76.08%)
Smith Micro Software  SMSI 2.300 2.300 3,290
-7.30 (-76.04%)
Aeye Inc  LIDR 1.470 1.530 41,514
-4.65 (-75.98%)
Expensify, Inc. - Class A Common Stock  EXFY 1.870 1.880 117,422
-5.80 (-75.62%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.270 1.300 16,727
-3.92 (-75.53%)
E-Home Household Service Holdings Ltd  EJH 1.435 1.500 730,459
-4.41 (-75.47%)
Boundless Bio Inc  BOLD 3.500 3.560 4,121
-10.75 (-75.44%)
Oragenics Inc  OGEN 1.030 1.020 18,354
-3.15 (-75.36%)
Perion Network Ltd  PERI 8.450 8.310 55,605
-25.80 (-75.33%)
Luminar Technologies Inc  LAZR 1.695 1.670 1,201,527
-5.17 (-75.29%)
Shoals Technologies Group Cl A  SHLS 6.615 6.590 436,489
-20.12 (-75.26%)
SRM Entertainment, Inc. - Common Stock  SRM 1.238 1.180 23,499
-3.74 (-75.13%)
Aadi Biosciences Inc  AADI 1.450 1.430 26,847
-4.37 (-75.09%)
Vuzix Corp  VUZI 1.300 1.320 74,480
-3.86 (-74.81%)
Dada Nexus Ltd ADR  DADA 1.380 1.350 120,102
-4.07 (-74.68%)
Sleep Number Corp  SNBR 9.670 10.08 60,752
-28.49 (-74.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.