Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tempest Therapeutics, Inc. - Common Stock  TPST 8.210 7.940 18,809
-33.39 (-80.26%)
Sonim Technologies, Inc. - Common Stock  SONM 1.009 1.000 52,925
-4.09 (-80.21%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.110 1.080 4,348
-4.42 (-79.93%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.948 1.800 3,288,960
-7.75 (-79.92%)
zSpace, Inc. - Common stock  ZSPC 4.440 4.550 16,051
-17.56 (-79.82%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.200 2.170 33,339
-8.70 (-79.82%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.060 2.010 635,871
-8.13 (-79.78%)
Galecto, Inc. - Common Stock  GLTO 3.150 3.270 20,431
-12.43 (-79.78%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.940 5.790 320,170
-23.25 (-79.65%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.780 1.680 31,929
-6.96 (-79.63%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.510 2.380 41,652
-9.77 (-79.56%)
DeFi Development Corp. - Common Stock  DFDV 14.73 14.29 493,576
-57.16 (-79.51%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.080 4.050 6,946
-15.81 (-79.49%)
Arvinas, Inc. - Common Stock  ARVN 7.240 6.920 663,672
-28.01 (-79.46%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.200 5.120 279,577
-20.00 (-79.37%)
HWH International Inc. - Common Stock  HWH 1.310 1.300 2,302
-5.02 (-79.29%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.725 2.600 73,237
-10.37 (-79.18%)
Farmmi, INC. - Ordinary Shares  FAMI 1.980 1.930 1,168
-7.50 (-79.11%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
SITE Centers Corp. Common Stock  SITC 11.88 11.66 39,941
-44.68 (-79.00%)
Trio Petroleum Corp. Common Stock  TPET 1.100 1.090 28,521
-4.14 (-78.99%)
Urgent.ly Inc. - Common Stock  ULY 4.860 4.760 2,640
-18.06 (-78.80%)
Inno Holdings Inc. - Common Stock  INHD 1.280 1.300 35,862
-4.72 (-78.66%)
Curis, Inc. - Common Stock  CRIS 2.390 2.390 359
-8.78 (-78.60%)
Zynex, Inc. - Common Stock  ZYXI 2.165 2.130 5,334
-7.94 (-78.59%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.225 2.120 163,262
-8.17 (-78.59%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.289 2.180 222,757
-8.38 (-78.54%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.170 8.800 51,981
-33.52 (-78.52%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.018 4.920 163,501
-18.30 (-78.48%)
iSpecimen Inc. - Common Stock  ISPC 1.231 1.260 1,041
-4.47 (-78.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.