Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.570 3.570 1,368
-18.44 (-83.78%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.350 1.350 75,875
-6.95 (-83.73%)
DevvStream Corp. - Common Stock  DEVS 1.740 1.740 1
-8.86 (-83.58%)
Battalion Oil Corporation Common Stock  BATL 1.100 1.100 872
-5.58 (-83.53%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.490 1.490 0
-7.42 (-83.27%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.410 6.410 802
-31.64 (-83.15%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.510 2.510 3
-12.34 (-83.10%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.320 1.320 11
-6.46 (-83.04%)
Senmiao Technology Limited - Common Stock  AIHS 1.550 1.550 1
-7.55 (-82.96%)
AIFU Inc. - Class A Ordinary Share  AIFU 4.299 4.299 0
-20.30 (-82.52%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 2.340 2.340 1
-11.00 (-82.46%)
RxSight, Inc. - Common Stock  RXST 9.000 9.000 0
-42.25 (-82.44%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.860 1.860 1
-8.66 (-82.32%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 8.160 8.160 0
-37.84 (-82.26%)
Sadot Group Inc. - Common Stock  SDOT 5.070 5.070 281
-23.13 (-82.02%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.860 1.860 1,484
-8.46 (-81.97%)
IN8bio, Inc. - Common Stock  INAB 1.650 1.650 0
-7.49 (-81.95%)
TechTarget, Inc. - Common Stock  TTGT 5.160 5.160 1
-23.15 (-81.77%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.400 1.400 1
-6.26 (-81.72%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.015 1.015 1
-4.49 (-81.55%)
FST Corp. - Ordinary Shares  KBSX 1.460 1.460 0
-6.44 (-81.52%)
Sonim Technologies, Inc. - Common Stock  SONM 11.24 11.24 0
-48.20 (-81.09%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.100 3.100 0
-13.22 (-81.00%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.330 2.330 121
-9.86 (-80.89%)
Taoping Inc. - Ordinary Shares  TAOP 2.460 2.460 259
-10.29 (-80.71%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.300 3.300 0
-13.79 (-80.69%)
Beyond Air, Inc. - Common Stock  XAIR 1.860 1.860 100
-7.74 (-80.63%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.570 1.570 0
-6.51 (-80.57%)
CaliberCos Inc. - Class A Common Stock  CWD 2.715 2.715 214
-11.09 (-80.33%)
HCW Biologics Inc. - Common Stock  HCWB 3.400 3.400 15
-13.80 (-80.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.