Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prairie Operating Co. - Common Stock  PROP 2.090 2.120 1,731,221
-8.47 (-80.21%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.380 2.340 50,095
-9.52 (-79.99%)
HCW Biologics Inc. - Common Stock  HCWB 4.900 5.590 562,569
-19.10 (-79.58%)
AIFU Inc. - Class A Ordinary Share  AIFU 6.170 6.180 9,941
-24.03 (-79.57%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.540 1.570 95,641
-5.96 (-79.48%)
FST Corp. - Ordinary Shares  KBSX 1.621 1.620 8,379
-6.28 (-79.48%)
Vivid Seats Inc. - Class A common stock  SEAT 16.94 17.02 156,175
-64.46 (-79.19%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.730 1.820 45,229
-6.57 (-79.16%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.150 1.130 131,887
-4.35 (-79.09%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.490 2.510 254,304
-9.31 (-78.90%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-9.83 (-78.77%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.280 4.070 1,484,058
-15.86 (-78.74%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.010 5.250 10,460,914
-18.42 (-78.62%)
Xcel Brands, Inc - Common Stock  XELB 1.510 1.470 85,667
-5.55 (-78.61%)
GRI Bio, Inc. - Common Stock  GRI 1.860 1.810 374,742
-6.77 (-78.46%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.000 3.830 26,350
-14.45 (-78.32%)
IN8bio, Inc. - Common Stock  INAB 2.000 2.100 70,815
-7.16 (-78.18%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.680 7.710 53,297
-30.75 (-77.99%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.445 5.290 3,056,509
-19.16 (-77.87%)
Galecto, Inc. - Common Stock  GLTO 2.830 2.870 108,417
-9.93 (-77.82%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.330 1.360 422,333
-4.66 (-77.80%)
Generation Bio Co. - Common stock  GBIO 5.590 5.930 181,248
-19.31 (-77.55%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.950 2.040 733,096
-6.65 (-77.33%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.350 1.110 574,308
-4.60 (-77.31%)
Expion360 Inc. - Common Stock  XPON 1.240 1.240 265,210
-4.14 (-76.95%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.270 2.270 6,331,201
-7.54 (-76.86%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.430 5.410 117,183
-17.77 (-76.59%)
Stardust Power Inc. - Common Stock  SDST 2.720 2.800 144,124
-8.90 (-76.59%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.030 2.100 28,576
-6.51 (-76.22%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.090 4.080 3,678
-13.01 (-76.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.