Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HCW Biologics Inc. - Common Stock  HCWB 4.125 4.240 19,932
-20.02 (-82.92%)
Inno Holdings Inc. - Common Stock  INHD 1.200 1.230 64,719
-5.79 (-82.83%)
SITE Centers Corp. Common Stock  SITC 10.63 10.77 2,512,569
-51.17 (-82.80%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.290 1.300 13,928
-5.96 (-82.21%)
Taoping Inc. - Ordinary Shares  TAOP 4.060 3.780 22,843
-18.11 (-81.69%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.010 1.040 365,885
-4.45 (-81.50%)
Evaxion A/S - American Depositary Share  EVAX 2.610 2.680 70,377
-11.49 (-81.49%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 5.330 5.410 162,378
-23.37 (-81.43%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.680 1.780 81,233
-7.28 (-81.25%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 2.470 2.530 149,616
-10.58 (-81.07%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.170 2.200 33,273
-8.95 (-80.48%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.540 1.660 40,271
-6.31 (-80.38%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.080 1.150 387,226
-4.42 (-80.36%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.500 3.530 105,468
-14.14 (-80.16%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.540 1.570 1,083,218
-6.20 (-80.10%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.070 1.100 767,002
-4.26 (-79.92%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.440 1.520 935,420
-5.66 (-79.72%)
Auddia Inc. - Common Stock  AUUD 4.460 4.180 25,507
-17.47 (-79.66%)
Tantech Holdings Ltd. - Common Shares  TANH 1.950 2.010 113,267
-7.57 (-79.52%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.800 1.840 78,660
-6.98 (-79.49%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.701 2.800 10,202
-10.30 (-79.22%)
Pineapple Financial Inc. Common Stock  PAPL 4.310 5.140 509,485
-16.42 (-79.21%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.400 3.190 13,460,435
-12.76 (-78.96%)
Bone Biologics Corp - Common Stock  BBLG 2.730 2.800 27,734
-10.23 (-78.94%)
TechTarget, Inc. - Common Stock  TTGT 6.810 7.240 531,050
-25.19 (-78.72%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.640 3.750 45,504
-13.46 (-78.71%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-18.23 (-78.58%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.500 3.530 131,122
-12.75 (-78.46%)
FST Corp. - Ordinary Shares  KBSX 1.720 1.730 12,471
-6.18 (-78.23%)
ChargePoint Holdings, Inc. Common Stock  CHPT 9.480 9.190 660,880
-33.92 (-78.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.