Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.300 2.300 30,876
-5.40 (-70.13%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.710 1.850 1,437,250
-4.00 (-70.05%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.480 4.520 24,426
-10.43 (-69.95%)
The Glimpse Group Inc  VRAR 1.160 1.100 17,122
-2.70 (-69.95%)
Nu Skin Enterprises  NUS 12.47 12.75 439,977
-28.55 (-69.60%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.180 3.150 21,389
-7.20 (-69.36%)
Briacell Therapeutics Corp  BCTX 2.190 2.320 22,628
-4.95 (-69.33%)
Adicet Bio Inc  ACET 1.875 2.100 1,354,166
-4.24 (-69.31%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.950 2.050 3,356
-4.39 (-69.22%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.770 2.650 63,436
-6.17 (-69.02%)
Dingdong [Cayman] Ltd ADR  DDL 1.220 1.220 118,401
-2.71 (-68.96%)
Standard Lithium Ltd  SLI 1.130 1.090 653,775
-2.50 (-68.87%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.10 (-68.73%)
Adaptive Biotechnologies Corp  ADPT 2.600 2.580 1,972,386
-5.65 (-68.48%)
Vir Biotechnology Inc  VIR 8.040 8.130 767,401
-17.36 (-68.35%)
Largo Inc  LGO 1.530 1.490 20,997
-3.30 (-68.32%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.845 1.780 6,194
-3.94 (-68.11%)
Wideopenwest Inc  WOW 3.490 3.480 171,938
-7.45 (-68.10%)
Biorestorative Therapies Inc  BRTX 1.270 1.340 74,889
-2.69 (-67.93%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.120 1.030 10,176
-2.35 (-67.72%)
Blink Charging Company  BLNK 2.330 2.350 3,034,800
-4.86 (-67.59%)
Rallybio Corporaton  RLYB 1.580 1.740 277,140
-3.29 (-67.56%)
Computer Programs  CPSI 9.190 9.190 0
-19.11 (-67.53%)
Consensus Cloud Solutions  CCSI 12.59 12.62 115,072
-26.07 (-67.43%)
Smart for Life, Inc. - Common Stock  SMFL 4.360 4.680 683,174
-8.99 (-67.34%)
Curevac N.V.  CVAC 2.510 2.600 1,084,579
-5.17 (-67.32%)
United Nat Foods  UNFI 8.820 8.900 761,890
-18.13 (-67.27%)
Peloton Interactive Inc  PTON 3.060 3.130 9,184,544
-6.28 (-67.24%)
Perion Network Ltd  PERI 11.85 11.35 687,321
-24.24 (-67.17%)
Icahn Enterprises  IEP 17.26 17.00 337,875
-34.52 (-66.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.