Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Travere Therapeutics Inc  TVTX 5.720 5.800 946,782
-16.03 (-73.70%)
TH International Limited - Ordinary shares  THCH 1.230 1.280 962,591
-3.42 (-73.55%)
Petmed Express Inc  PETS 4.110 4.110 325,163
-11.31 (-73.35%)
Sos Ltd ADR  SOS 1.160 1.140 130,522
-3.19 (-73.33%)
Ikena Oncology Inc  IKNA 1.330 1.260 333,988
-3.65 (-73.29%)
Ocean Biomedical Inc  OCEA 1.760 1.880 208,585
-4.82 (-73.25%)
LQR House Inc. - Common Stock  LQR 1.045 1.130 109,170
-2.85 (-73.21%)
Omega Therapeutics Inc  OMGA 2.400 2.420 401,872
-6.49 (-73.00%)
Standard Lithium Ltd  SLI 1.050 1.110 457,038
-2.82 (-72.87%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.820 1.770 22,557
-4.86 (-72.77%)
Methode Electronics  MEI 11.63 12.30 578,593
-31.07 (-72.76%)
Evgo Inc  EVGO 1.730 1.760 2,341,455
-4.56 (-72.50%)
SRM Entertainment, Inc. - Common Stock  SRM 1.370 1.410 61,109
-3.61 (-72.49%)
Hawaiian Electric Industries  HE 10.91 10.21 3,160,241
-28.73 (-72.48%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.640 4.710 22,488
-12.15 (-72.36%)
The Glimpse Group Inc  VRAR 1.100 1.150 48,976
-2.88 (-72.36%)
Dada Nexus Ltd ADR  DADA 1.860 1.840 601,629
-4.82 (-72.16%)
Briacell Therapeutics Corp  BCTX 2.020 2.150 41,777
-5.18 (-71.94%)
Cooper Companies  COO 90.42 90.41 1,212,269
-231.65 (-71.93%)
Sage Therapeutic Com  SAGE 13.33 13.04 1,258,725
-34.10 (-71.90%)
Janover Inc. - Common Stock  JNVR 1.075 1.020 45,873
-2.75 (-71.86%)
Largo Inc  LGO 1.460 1.400 21,832
-3.72 (-71.81%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.820 2.750 64,624
-7.17 (-71.77%)
Modivcare Inc  MODV 21.26 20.13 203,046
-54.02 (-71.76%)
Karyopharm Therapeut  KPTI 1.170 1.280 1,440,778
-2.97 (-71.74%)
Adaptive Biotechnologies Corp  ADPT 2.400 2.340 2,341,525
-6.09 (-71.73%)
Perion Network Ltd  PERI 10.98 11.29 1,479,364
-27.75 (-71.65%)
Vistra Energy Corp  VSTE 3.410 3.780 6,691
-8.58 (-71.56%)
Dingdong [Cayman] Ltd ADR  DDL 1.150 1.080 200,017
-2.88 (-71.46%)
Plug Power Inc  PLUG 2.570 2.710 32,192,723
-6.43 (-71.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.