Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stem Inc  STEM 1.280 1.230 508,921
-5.53 (-81.20%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.085 1.080 7,730
-4.62 (-81.00%)
Fanhua Inc ADR  FANH 1.420 1.500 65,316
-5.94 (-80.71%)
Safe & Green Holdings Corp  SGBX 2.200 2.260 19,639
-9.15 (-80.61%)
Ibio Inc  IBIO 2.177 2.150 11,375
-8.82 (-80.21%)
Nvni Group Limited - Ordinary Shares  NVNI 1.260 1.340 1,270
-5.09 (-80.16%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.091 1.100 455
-4.41 (-80.15%)
Society Pass Inc  SOPA 1.571 1.270 282,739
-6.29 (-80.02%)
Vistra Energy Corp  VSTE 2.405 2.600 4,330
-9.59 (-79.94%)
Datasea Inc  DTSS 2.800 2.770 8,994
-11.14 (-79.91%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.100 1.140 83,727
-4.36 (-79.87%)
Plug Power Inc  PLUG 2.490 2.520 12,193,177
-9.84 (-79.81%)
Outset Medical Inc  OM 3.840 3.870 69,857
-15.17 (-79.80%)
Avalo Therapeutics Inc  AVTX 12.45 12.78 2,801
-48.39 (-79.54%)
Hertz Global Holdings Inc  HTZ 3.735 3.810 756,638
-14.52 (-79.53%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.170 1.190 196,876
-4.54 (-79.51%)
Atara Biotherap  ATRA 10.51 11.01 10,195
-40.49 (-79.39%)
Piedmont Lithium Inc ADR  PLL 11.03 11.48 107,796
-42.15 (-79.26%)
Foward Air Corp  FWRD 24.75 25.26 106,603
-94.57 (-79.26%)
Freyr Battery Inc  FREY 1.705 1.690 172,061
-6.46 (-79.13%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.660 1.660 362
-6.14 (-78.72%)
Processa Pharmaceuticals Inc  PCSA 1.650 1.630 7,239
-6.01 (-78.46%)
Irobot Corp  IRBT 10.14 10.24 144,346
-36.76 (-78.38%)
Ocean Biomedical Inc  OCEA 1.095 1.100 9,998
-3.92 (-78.19%)
Altisource Portfolio  ASPS 1.340 1.350 1,409
-4.76 (-78.03%)
The Beauty Health Co.  SKIN 1.761 1.790 120,241
-6.20 (-77.88%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.22 (-77.84%)
Evaxion Biotech A/S ADR  EVAX 2.800 2.800 18
-9.80 (-77.78%)
U.S. Auto Parts Netw  PRTS 1.090 1.100 73,250
-3.77 (-77.57%)
Salarius Pharmaceuticals Inc  SLRX 1.800 1.830 168,006
-5.84 (-76.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.