Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.900 1.930 2,725
-9.51 (-83.35%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.160 3.910 152,248
-20.74 (-83.29%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.775 2.960 71,062
-13.60 (-83.05%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.310 1.250 235,886
-6.41 (-83.02%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.96 (-83.00%)
NIP Group Inc. - American Depositary Shares  NIPG 1.535 1.420 83,552
-7.48 (-82.98%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.576 3.130 4,546,928
-17.42 (-82.97%)
iBio, Inc. - Common Stock  IBIO 1.020 0.9300 131,101
-4.93 (-82.86%)
XCHG Limited - ADS  XCH 1.280 1.290 11,155
-6.08 (-82.61%)
Canopy Growth Corporation - Common Shares  CGC 1.475 1.370 2,525,733
-7.01 (-82.61%)
Scilex Holding Company - Common Stock  SCLX 6.600 6.470 23,089
-31.20 (-82.54%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.100 1.960 67,296
-9.90 (-82.50%)
Moderna, Inc. - Common Stock  MRNA 26.83 26.12 1,419,282
-126.37 (-82.49%)
Tenon Medical, Inc. - Common Stock  TNON 1.010 1.020 33,872
-4.75 (-82.46%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.210 2.150 16,841
-10.09 (-82.03%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.900 4.780 19,337
-22.07 (-81.83%)
Cardlytics, Inc. - Common Stock  CDLX 1.785 1.680 26,792
-8.02 (-81.79%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.485 5.510 21,325
-24.52 (-81.72%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.375 1.350 15,523
-6.05 (-81.49%)
Barnes & Noble Education, Inc Common Stock  BNED 11.77 11.78 16,475
-51.41 (-81.37%)
Akanda Corp. - Common Shares  AKAN 1.340 1.270 2,059
-5.70 (-80.97%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-7.40 (-80.96%)
Nuvve Holding Corp. - Common Stock  NVVE 1.240 1.280 181,197
-5.26 (-80.93%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.520 5.270 174,741
-23.24 (-80.81%)
Newsmax, Inc. Class B Common Stock  NMAX 16.05 16.19 476,064
-67.46 (-80.78%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.655 1.600 33,744
-6.95 (-80.78%)
FST Corp. - Ordinary Shares  KBSX 1.520 1.540 2,027
-6.38 (-80.76%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.510 1.530 2,440
-6.29 (-80.64%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.040 1.010 18,819
-4.26 (-80.38%)
Tempest Therapeutics, Inc. - Common Stock  TPST 8.210 7.940 18,808
-33.39 (-80.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.