Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.600 1.730 34,080
-10.29 (-86.54%)
Smart Powerr Corp. - Common Stock  CREG 1.370 1.650 205,121
-8.63 (-86.30%)
Canopy Growth Corporation - Common Shares  CGC 1.050 1.030 6,896,918
-6.55 (-86.18%)
Signing Day Sports, Inc. Common Stock  SGN 1.350 1.390 73,317
-8.42 (-86.18%)
Momentus Inc. - Class A Common Stock  MNTS 1.150 1.170 158,270
-7.13 (-86.11%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.480 5.550 41,036
-33.95 (-86.10%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.260 1.320 9,848
-7.79 (-86.08%)
Myriad Genetics, Inc. - Common Stock  MYGN 3.910 3.840 1,404,710
-24.06 (-86.02%)
Zynex, Inc. - Common Stock  ZYXI 1.265 2.230 2,260,973
-7.74 (-85.94%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.330 2.450 189,318
-14.03 (-85.76%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.820 2.730 11,610,180
-16.92 (-85.71%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-10.98 (-85.52%)
Traws Pharma, Inc. - Common Stock  TRAW 1.460 1.540 64,258
-8.44 (-85.26%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.330 1.340 113,292
-7.52 (-84.97%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.260 1.280 140,802
-7.12 (-84.96%)
Cibus, Inc. - Class A Common Stock  CBUS 1.490 1.480 188,957
-8.40 (-84.93%)
ESS Tech, Inc. Common Stock  GWH 1.710 1.900 196,137
-9.51 (-84.76%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.650 1.630 75,844
-9.07 (-84.61%)
BioVie Inc. - Common stock  BIVI 6.030 6.010 33,164
-32.91 (-84.51%)
Newsmax, Inc. Class B Common Stock  NMAX 12.97 13.29 699,455
-70.54 (-84.47%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.880 2.900 268,314
-15.61 (-84.42%)
XCHG Limited - ADS  XCH 1.150 1.180 68,629
-6.21 (-84.38%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.310 9.270 122,153
-50.16 (-84.35%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-84.18 (-84.18%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
NIP Group Inc. - American Depositary Shares  NIPG 1.740 1.850 254,885
-9.07 (-83.90%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.410 3.880 131,337
-17.59 (-83.76%)
BingEx Limited - American Depositary Shares  FLX 2.990 3.100 36,384
-15.02 (-83.40%)
SunTrust Banks  STI 3.490 3.930 47,079
-17.16 (-83.10%)
RxSight, Inc. - Common Stock  RXST 7.800 7.780 947,799
-37.97 (-82.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.