| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
2.100 |
2.140 |
2,198 |
-24.02 (-91.96%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.580 |
1.580 |
0 |
-17.61 (-91.77%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.116 |
1.116 |
178 |
-11.76 (-91.33%) |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.480 |
2.480 |
370 |
-25.42 (-91.11%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.170 |
1.150 |
12,528 |
-11.79 (-90.97%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
5.490 |
5.100 |
13,993 |
-54.73 (-90.88%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.342 |
1.330 |
28,571 |
-13.14 (-90.73%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-18.14 (-90.70%) |
|
Signing Day Sports, Inc. Common Stock
|
SGN |
1.149 |
1.110 |
373,712 |
-11.10 (-90.62%) |
|
Globalstar, Inc. - Common Stock
|
GSAT |
1.560 |
1.560 |
0 |
-14.79 (-90.46%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.450 |
1.420 |
47,254 |
-13.05 (-90.00%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.532 |
1.480 |
88,748 |
-13.58 (-89.86%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
2.220 |
2.120 |
282,797 |
-19.45 (-89.76%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
1.400 |
1.420 |
10,324 |
-12.00 (-89.55%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.580 |
1.550 |
997,717 |
-13.36 (-89.42%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.270 |
1.270 |
62,217 |
-10.62 (-89.32%) |
|
Ascent Solar Technologies, Inc - Common Stock
|
ASTI |
1.607 |
1.620 |
9,176 |
-13.32 (-89.23%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
3.070 |
2.930 |
447,613 |
-25.42 (-89.22%) |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.380 |
1.530 |
118,528 |
-11.43 (-89.22%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.500 |
1.480 |
22,163 |
-12.40 (-89.21%) |
|
Coca-Cola Consolidated, Inc. - Common Stock
|
COKE |
107.25 |
106.17 |
102,234 |
-881.15 (-89.15%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
2.860 |
2.860 |
17,170 |
-22.69 (-88.81%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.576 |
1.620 |
9,326 |
-12.32 (-88.66%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
7.260 |
7.220 |
4,990 |
-56.76 (-88.66%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-8.42 (-88.35%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.190 |
1.130 |
20,744 |
-8.89 (-88.19%) |
|
Chijet Motor Company, Inc. - Ordinary Shares
|
CJET |
1.790 |
1.790 |
26 |
-13.18 (-88.04%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.701 |
1.890 |
211,299 |
-12.38 (-87.93%) |
|
JBDI Holdings Limited - Ordinary Shares
|
JBDI |
1.240 |
1.220 |
8,839 |
-8.88 (-87.75%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
3.130 |
2.970 |
949,342 |
-21.83 (-87.46%) |
