Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.97 (-78.14%)
Know Labs, Inc. Common Stock  KNW 2.680 2.760 406,310
-9.53 (-78.05%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.490 3.480 34,681
-12.26 (-77.84%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.120 1.920 1,422,265
-7.38 (-77.68%)
BioAge Labs, Inc. - Common Stock  BIOA 4.120 4.400 324,110
-14.19 (-77.50%)
Cardlytics, Inc. - Common Stock  CDLX 1.880 2.040 888,126
-6.41 (-77.32%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.620 1.740 462,376
-5.52 (-77.31%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.190 2.230 144,991
-7.46 (-77.31%)
Galecto, Inc. - Common Stock  GLTO 3.205 3.290 4,417
-10.89 (-77.27%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.96 (-77.21%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.220 2.340 1,184,537
-7.51 (-77.18%)
Trio Petroleum Corp. Common Stock  TPET 1.179 1.150 221,144
-3.95 (-77.03%)
Moderna, Inc. - Common Stock  MRNA 27.61 29.56 16,266,772
-91.61 (-76.85%)
AIFU Inc. - Class A Ordinary Share  AIFU 7.010 7.510 37,229
-23.19 (-76.79%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.610 1.630 151,199
-5.31 (-76.73%)
Pulmonx Corporation - Common Stock  LUNG 1.610 1.840 1,872,102
-5.30 (-76.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.180 3.870 137,541
-13.57 (-76.45%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.110 2.230 27,804
-6.76 (-76.21%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.330 1.280 9,451,222
-4.26 (-76.21%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.020 2.010 35,222
-6.42 (-76.07%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.650 1.790 146,135
-5.24 (-76.05%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.830 3.000 86,600
-8.97 (-76.02%)
Evogene Ltd. - Ordinary Shares  EVGN 1.160 1.200 56,631
-3.67 (-75.98%)
Scilex Holding Company - Common Stock  SCLX 13.41 13.42 146,229
-42.24 (-75.90%)
Humacyte, Inc. - Common Stock  HUMA 2.280 2.400 5,791,690
-7.18 (-75.90%)
Urgent.ly Inc. - Common Stock  ULY 4.400 4.870 44,093
-13.84 (-75.88%)
Alector, Inc. - Common Stock  ALEC 1.450 1.490 737,121
-4.55 (-75.83%)
Waton Financial Limited - Ordinary Shares  WTF 4.580 4.660 29,760
-14.34 (-75.79%)
PowerBank Corporation - Common Stock  SUUN 1.300 1.330 59,182
-4.06 (-75.75%)
Farmmi, INC. - Ordinary Shares  FAMI 1.701 1.720 25,126
-5.26 (-75.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.