Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biotricity Inc  BTCY 1.480 1.270 143,545
-3.08 (-67.54%)
Icahn Enterprises  IEP 16.89 17.01 375,939
-35.05 (-67.48%)
374Water Inc  SCWO 1.250 1.210 88,371
-2.54 (-67.02%)
Adicet Bio Inc  ACET 2.025 2.270 930,124
-4.11 (-66.97%)
Consensus Cloud Solutions  CCSI 12.91 12.51 242,445
-26.10 (-66.91%)
Avid Bioservices Inc  CDMO 6.520 6.710 707,733
-13.10 (-66.77%)
Prime Medicine Inc  PRME 4.590 4.930 912,926
-9.21 (-66.74%)
Hain Celestial Group  HAIN 5.890 5.760 2,283,516
-11.79 (-66.69%)
Medifast Inc  MED 32.47 31.88 304,151
-64.28 (-66.44%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.180 1.140 6,723
-2.32 (-66.29%)
Ssr Mining Inc  SSRM 5.140 5.060 2,910,970
-10.08 (-66.23%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.170 7.300 204,642
-14.03 (-66.18%)
Mawson Infrastructure Group Inc  MIGI 1.110 1.000 270,671
-2.14 (-65.85%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.950 1.960 332,145
-3.75 (-65.79%)
Hongli Group Inc. - Ordinary Shares  HLP 1.180 1.120 228,153
-2.26 (-65.70%)
Gamesquare Holdings Inc  GAME 1.510 1.430 104,165
-2.89 (-65.68%)
Pmv Pharmaceuticals Inc  PMVP 1.620 1.610 464,028
-3.06 (-65.38%)
Thoughtworks Holding Inc  TWKS 2.290 2.260 398,455
-4.32 (-65.36%)
Olaplex Holdings Inc  OLPX 1.350 1.290 1,568,530
-2.54 (-65.30%)
Terns Pharmaceuticals Inc  TERN 4.590 4.540 694,069
-8.60 (-65.20%)
Theratechnologies Inc  THTX 1.310 1.340 10,444
-2.45 (-65.17%)
Stem Inc  STEM 1.590 1.580 3,453,522
-2.93 (-64.82%)
Sphere 3D Corp  ANY 1.090 1.060 265,659
-2.01 (-64.82%)
Syra Health Corp. - Class A Common Stock  SYRA 1.060 1.170 68,098
-1.94 (-64.66%)
Embecta Corp. - Common Stock  EMBC 10.35 10.24 304,600
-18.87 (-64.58%)
Enanta Pharmaceutica  ENTA 13.23 14.00 154,132
-24.03 (-64.49%)
United Nat Foods  UNFI 9.350 9.280 1,019,970
-16.87 (-64.34%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.280 4.300 281,626
-7.72 (-64.33%)
IHS Holding Ltd  IHS 3.260 3.110 170,814
-5.85 (-64.22%)
Flora Growth Corp  FLGC 1.680 1.790 695,531
-2.99 (-64.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.