Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.350 2.550 100,479
-7.45 (-76.02%)
Intchains Group Limited - American Depositary Shares  ICG 1.850 1.860 165,449
-5.86 (-76.01%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.52 (-75.94%)
ESS Tech, Inc. Common Stock  GWH 1.400 1.410 122,314
-4.41 (-75.90%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Traws Pharma, Inc. - Common Stock  TRAW 2.070 1.910 255,040
-6.43 (-75.65%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.050 3.260 82,074
-9.45 (-75.60%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.380 3.210 93,773
-10.41 (-75.49%)
Arrive AI Inc. - Common Stock  ARAI 3.250 3.600 472,438
-10.00 (-75.47%)
Synergy CHC Corp. - Common Stock  SNYR 2.210 2.160 198,446
-6.79 (-75.44%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.960 1.930 489,589
-6.02 (-75.44%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.400 8.490 4,125,501
-25.75 (-75.40%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.32 (-75.39%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 2.650 3.250 542,634
-8.07 (-75.28%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.240 3.350 916,123
-9.85 (-75.25%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.115 1.180 3,171,196
-3.38 (-75.22%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.110 1.130 122,449
-3.33 (-75.00%)
TechTarget, Inc. - Common Stock  TTGT 6.080 5.970 732,301
-18.06 (-74.81%)
DevvStream Corp. - Common Stock  DEVS 2.670 2.620 3,917,725
-7.93 (-74.81%)
PACS Group, Inc. Common Stock  PACS 10.43 9.750 3,319,004
-30.54 (-74.54%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.130 3.160 2,237,985
-9.06 (-74.32%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.83 (-74.12%)
Silence Therapeutics Plc - American Depository Share  SLN 4.730 4.510 65,008
-13.50 (-74.05%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 3.610 4.070 528,224
-10.24 (-73.94%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 4.940 4.750 90,442
-13.96 (-73.86%)
NIP Group Inc. - American Depositary Shares  NIPG 1.870 1.850 130,334
-5.28 (-73.86%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.310 7.240 1,322,498
-20.59 (-73.80%)
BioAge Labs, Inc. - Common Stock  BIOA 4.800 4.800 373,650
-13.51 (-73.78%)
The Generation Essentials Group Class A Ordinary Shares  TGE 2.650 2.770 67,394
-7.39 (-73.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.