Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Medifast Inc  MED 38.32 37.53 355,382
-59.71 (-60.91%)
Pacific Biosciences  PACB 3.750 3.720 6,566,473
-5.83 (-60.86%)
GD Culture Group Limited - Common Stock  GDC 1.030 1.090 341,388
-1.60 (-60.84%)
Stem Inc  STEM 2.190 2.190 4,112,349
-3.40 (-60.82%)
Bluebird Bio  BLUE 1.280 1.370 7,269,560
-1.98 (-60.74%)
Ikena Oncology Inc  IKNA 1.420 1.390 156,319
-2.18 (-60.56%)
NioCorp Developments Ltd. - Common Stock  NB 2.720 2.700 25,406
-4.13 (-60.29%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.770 1.800 41,268
-2.68 (-60.22%)
Nine Energy Service Inc  NINE 2.240 2.260 375,461
-3.39 (-60.21%)
IHS Holding Ltd  IHS 3.530 3.850 652,988
-5.32 (-60.11%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.910 1.750 9,199
-2.87 (-60.04%)
Briacell Therapeutics Corp  BCTX 2.860 2.670 87,185
-4.26 (-59.83%)
Noodles & Company  NDLS 1.910 1.910 207,884
-2.84 (-59.79%)
Foresight Autonomous Holdings Ltd ADR  FRSX 1.070 1.080 177,481
-1.58 (-59.57%)
Beam Global  BEEM 6.800 6.920 46,397
-9.90 (-59.29%)
Sos Ltd ADR  SOS 1.690 1.510 548,246
-2.46 (-59.28%)
China Natural Res  CHNR 1.190 1.200 17,334
-1.71 (-58.97%)
Spectral AI, Inc. - Class A Common Stock  MDAI 2.130 2.120 878,366
-3.06 (-58.96%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.11 (-58.92%)
Lixte Biotech Hlds  LIXT 3.380 3.520 881,270
-4.84 (-58.87%)
Innoviz Technologies Ltd  INVZ 1.350 1.330 3,035,250
-1.93 (-58.84%)
Peloton Interactive Inc  PTON 4.285 4.420 8,246,894
-6.12 (-58.84%)
Kingsoft Cloud Holdings Ltd ADR  KC 3.040 2.930 1,691,978
-4.33 (-58.75%)
Biora Therapeutics, Inc. - Common Stock  BIOR 1.100 1.170 357,256
-1.55 (-58.49%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.34 (-58.43%)
Wal-Mart Stores, Inc.  WMT 60.17 60.72 17,558,043
-84.06 (-58.28%)
Oneconnect Financial Technology Ltd America  OCFT 2.220 2.210 11,390
-3.09 (-58.19%)
Soundthinking Inc  SSTI 15.88 15.52 50,823
-22.08 (-58.17%)
Elicio Therapeutics Inc  ELTX 7.600 7.460 46,460
-10.54 (-58.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.