Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cibus, Inc. - Class A Common Stock  CBUS 1.370 1.360 125,870
-3.78 (-73.40%)
OFA Group - Ordinary shares  OFAL 1.250 1.360 445,597
-3.43 (-73.29%)
Wearable Devices Ltd. - Ordinary Share  WLDS 6.590 9.420 6,691,568
-18.08 (-73.29%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.470 3.530 20,321
-9.49 (-73.23%)
SunTrust Banks  STI 4.720 5.280 98,113
-12.81 (-73.07%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.42 21.73 2,047,107
-57.92 (-73.00%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.770 3.890 55,798
-10.14 (-72.90%)
Vaxcyte, Inc. - Common Stock  PCVX 31.00 32.17 1,260,840
-83.24 (-72.86%)
Safe and Green Development Corporation - Common Stock  SGD 1.310 1.320 149,323
-3.51 (-72.83%)
Armlogi Holding Corp. - common stock  BTOC 1.215 1.300 80,807
-3.24 (-72.70%)
Tron Inc. - Common Stock  TRON 3.005 3.590 3,120,278
-8.00 (-72.68%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.590 3.480 1,760,449
-9.53 (-72.64%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.070 1.070 14,059
-2.83 (-72.56%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 6.860 7.070 232,200
-18.11 (-72.53%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.800 1.810 121,824
-4.74 (-72.49%)
Robin Energy Ltd. - Common Stock  RBNE 1.280 1.360 2,037,078
-3.32 (-72.17%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.710 6.590 1,651,233
-17.37 (-72.13%)
Keros Therapeutics, Inc. - common stock  KROS 15.55 15.66 250,305
-40.07 (-72.04%)
Vestis Corporation Common Stock  VSTS 4.210 4.200 1,299,759
-10.78 (-71.91%)
Globant S.A. Common Shares  GLOB 55.60 56.11 2,410,546
-141.48 (-71.79%)
Canopy Growth Corporation - Common Shares  CGC 1.390 1.370 14,069,659
-3.52 (-71.69%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.09 12.27 1,401,061
-30.61 (-71.69%)
Evolent Health, Inc Class A Common Stock  EVH 8.620 9.020 3,769,768
-21.77 (-71.64%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.460 7.470 617,085
-18.67 (-71.45%)
Cel-Sci Corporation Common Stock  CVM 9.870 10.25 124,328
-24.63 (-71.39%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.280 1.310 667,465
-3.19 (-71.36%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.41 (-71.04%)
Curis, Inc. - Common Stock  CRIS 1.700 1.820 109,874
-4.17 (-71.04%)
Humacyte, Inc. - Common Stock  HUMA 1.530 1.470 2,428,913
-3.75 (-71.02%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.400 1.400 86,000
-3.43 (-71.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.