Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Chargepoint Hldgs Inc  CHPT 1.260 1.290 8,375,087
-7.28 (-85.25%)
Sunpower Corp  SPWR 1.880 1.940 6,573,130
-10.71 (-85.07%)
Digital Brands Group Inc  DBGI 3.110 3.140 65,575
-17.64 (-85.01%)
Biofrontera Inc  BFRI 1.690 1.660 26,034
-9.51 (-84.91%)
Digital Turbine  APPS 1.820 1.920 1,089,588
-10.14 (-84.78%)
Eagle Pharmaceuticals  EGRX 4.240 4.550 130,193
-23.45 (-84.69%)
Trinseo S.A.  TSE 2.730 2.760 298,140
-14.80 (-84.43%)
Petco Health and Wellness Company Cl A  WOOF 1.510 1.560 8,042,882
-8.09 (-84.27%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.75 (-83.73%)
Taoping Inc  TAOP 1.040 1.060 427,621
-5.29 (-83.56%)
Reneo Pharmaceuticals Inc  RPHM 1.650 1.680 119,607
-8.32 (-83.45%)
Irobot Corp  IRBT 6.880 6.840 1,545,401
-34.22 (-83.26%)
22nd Century Group Inc  XXII 1.830 1.840 279,679
-8.93 (-82.99%)
Marinus Pharma CS  MRNS 1.420 1.440 1,350,534
-6.86 (-82.85%)
Lottery.com  LTRY 1.760 1.860 143,888
-8.35 (-82.59%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.320 1.300 76,604
-6.25 (-82.56%)
Dasan Zhone Solutions Inc  DZSI 1.120 1.130 87,944
-5.28 (-82.50%)
Vertex Energy  VTNR 1.325 1.430 2,223,636
-6.25 (-82.50%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-5.68 (-82.44%)
Acelyrin Inc  SLRN 4.240 4.570 723,193
-19.26 (-81.96%)
Mullen Automotive, Inc. - Common Stock  MULN 3.170 3.770 1,762,633
-14.38 (-81.94%)
Comtech Telecom Company  CMTL 1.870 1.750 718,514
-8.38 (-81.76%)
Guardforce Ai Company  GFAI 2.840 2.840 67,726
-12.66 (-81.68%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.270 1.410 343,308
-5.63 (-81.59%)
Antelope Enterprise Hldg Ltd  AEHL 1.980 1.870 33,488
-8.72 (-81.49%)
Energous Corp  WATT 1.350 1.400 61,177
-5.81 (-81.14%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.890 4.600 47,344
-16.61 (-81.02%)
Ocean Biomedical Inc  OCEA 1.255 1.415 170,259
-5.21 (-80.60%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.360 2.330 36,232
-9.39 (-79.91%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.100 1.080 74,127
-4.37 (-79.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.