Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.110 9.220 471,680
-842.89 (-98.93%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.150 1.220 162,787
-104.58 (-98.91%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.100 6.910 177,821
-533.82 (-98.87%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.320 4.570 900,729
-361.68 (-98.82%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.240 2.310 44,406
-150.50 (-98.53%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.570 4.630 32,832
-277.43 (-98.38%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.420 2.640 792,641
-143.38 (-98.34%)
Icon Energy Corp. - Common stock  ICON 2.400 2.420 31,943
-130.00 (-98.19%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-261.05 (-98.14%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.730 1.780 54,313
-88.37 (-98.08%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.480 3.470 47,788
-162.12 (-97.90%)
SOBR Safe, Inc. - Common Stock  SOBR 3.670 3.900 45,323
-154.73 (-97.68%)
Expion360 Inc. - Common Stock  XPON 1.130 1.170 73,606
-46.18 (-97.61%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.675 7.760 26,236
-304.32 (-97.54%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 9.720 11.21 144,481
-383.88 (-97.53%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.300 1.370 87,371
-49.45 (-97.44%)
LQR House Inc. - Common Stock  YHC 1.270 1.400 850,265
-44.23 (-97.21%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.010 2.030 759,154
-65.44 (-97.02%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.440 2.490 84,191
-76.76 (-96.92%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.840 5.280 26,952
-132.53 (-96.48%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.920 3.080 252,296
-79.64 (-96.46%)
Globavend Holdings Limited - Ord Shares  GVH 5.140 5.640 111,005
-130.84 (-96.22%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.700 7.850 112,184
-165.80 (-96.12%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-60.03 (-96.05%)
Oragenics Inc. Common Stock  OGEN 1.250 1.260 107,714
-29.95 (-95.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.700 7.980 15,894
-182.38 (-95.95%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.480 1.610 56,744
-32.52 (-95.65%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.500 3.650 29,748
-76.48 (-95.62%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 11.50 11.10 36,602
-247.22 (-95.56%)
La Rosa Holdings Corp. - Common Stock  LRHC 4.540 4.810 87,542
-93.86 (-95.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.