| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.480 |
1.480 |
1,902 |
-20098.52 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
3.980 |
3.980 |
3,060 |
-7403.38 (-99.95%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
3.750 |
3.750 |
1,252 |
-3411.09 (-99.89%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-2427.15 (-99.88%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.030 |
1.030 |
12,975 |
-511.22 (-99.80%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
4.120 |
4.120 |
1,836 |
-1980.88 (-99.79%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.450 |
1.450 |
10,268 |
-678.55 (-99.79%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
6.480 |
6.480 |
1,724 |
-2931.34 (-99.78%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.090 |
2.090 |
3,823 |
-893.91 (-99.77%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
4.700 |
4.700 |
31 |
-1645.30 (-99.72%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.870 |
4.870 |
934 |
-1645.13 (-99.70%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
2.790 |
2.790 |
38,678 |
-780.23 (-99.64%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.250 |
1.250 |
1,005 |
-345.89 (-99.64%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
5.980 |
5.980 |
145,224 |
-1378.02 (-99.57%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.180 |
1.180 |
2,402 |
-176.57 (-99.34%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.120 |
3.120 |
3,349 |
-464.05 (-99.33%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.460 |
1.460 |
4,752 |
-208.54 (-99.30%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.350 |
3.350 |
20 |
-477.55 (-99.30%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.590 |
1.590 |
4,136 |
-210.37 (-99.25%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.680 |
1.680 |
9,835 |
-219.32 (-99.24%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.050 |
3.050 |
208 |
-316.95 (-99.05%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
8.175 |
8.175 |
48 |
-825.32 (-99.02%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.190 |
5.190 |
1,761,469 |
-483.88 (-98.94%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
3.250 |
3.250 |
221,724 |
-299.75 (-98.93%) |
|
Icon Energy Corp. - Common stock
|
ICON |
1.680 |
1.680 |
3,399 |
-146.32 (-98.86%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-370.65 (-98.68%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
3.830 |
3.830 |
117,628 |
-266.17 (-98.58%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.710 |
1.710 |
292 |
-108.29 (-98.45%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
1.400 |
1.400 |
35,787 |
-84.41 (-98.37%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.510 |
2.510 |
6,175 |
-150.23 (-98.36%) |
