Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.710	1.700	66,239	-20998.29 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.020	0.9516	177,930	-11922.18 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.140	1.120	21,790	-598.86 (-99.81%)
PMGC Holdings Inc. - Common Stock	ELAB	2.380	2.350	37,907	-956.06 (-99.75%)
Aclarion, Inc. - Common Stock	ACON	7.000	6.850	5,833	-2749.92 (-99.75%)
Cemtrex Inc. - Common Stock	CETX	1.530	1.550	9,648	-597.81 (-99.74%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.290	1.290	72,071	-471.21 (-99.73%)
Cyngn Inc. - Common stock	CYN	4.246	4.360	23,008	-1549.75 (-99.73%)
SUNation Energy, Inc. - Common Stock	SUNE	1.950	2.040	236,684	-678.05 (-99.71%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-960.15 (-99.70%)
Sharps Technology Inc. - Common Stock	STSS	4.920	5.050	91,516	-1653.00 (-99.70%)
Femto Technologies Inc. - Common Stock	FMTO	6.500	6.680	27,014	-1978.50 (-99.67%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.965	4.780	80,465	-1405.04 (-99.65%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.670	0.9800	121,977,285	-437.53 (-99.62%)
22nd Century Group, Inc - Common Stock	XXII	1.055	1.250	245,555	-222.37 (-99.53%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	7.820	7.760	640,574	-1544.18 (-99.50%)
VCI Global Limited - Ordinary Share	VCIG	5.800	5.990	22,557	-1091.80 (-99.47%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.570	1.620	29,007	-292.00 (-99.47%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.280	1.270	20,016	-219.22 (-99.42%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.510	6.150	894,959	-561.91 (-99.38%)
Treasure Global Inc. - Common Stock	TGL	1.645	1.660	38,773	-235.85 (-99.31%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.770	7.000	24,579	-889.36 (-99.24%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-595.05 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.800	1.760	71,584	-206.20 (-99.13%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.439	4.290	33,565,085	-484.63 (-99.09%)
Icon Energy Corp. - Common stock	ICON	1.860	1.870	30,864	-146.14 (-98.74%)
SOBR Safe, Inc. - Common Stock	SOBR	3.300	3.400	3,020	-250.25 (-98.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.060	3.080	81,502	-204.94 (-98.53%)
Eyenovia, Inc. - Common Stock	EYEN	1.080	1.110	14,469	-68.12 (-98.44%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.510	1.470	21,247	-89.24 (-98.34%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.