Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.680	1.620	198,735	-6.54 (-79.56%)
Prime Medicine, Inc. - Common Stock	PRME	1.330	1.190	1,261,396	-5.17 (-79.54%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.130	1.080	179,471	-4.37 (-79.45%)
AirJoule Technologies Corporation - Class A Common Stock	AIRJ	4.090	4.080	94,190	-15.80 (-79.44%)
Curis, Inc. - Common Stock	CRIS	2.300	2.440	82,687	-8.87 (-79.41%)
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	2.220	2.130	935,899	-8.56 (-79.41%)
Volatility Shares Trust 2x Ether ETF	ETHU	64.34	60.04	2,016,717	-244.66 (-79.18%)
Myriad Genetics, Inc. - Common Stock	MYGN	4.880	4.460	4,134,070	-18.44 (-79.07%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.38 (-79.06%)
Aptorum Group Limited - Class A Ordinary Shares	APM	1.035	1.000	56,695	-3.88 (-78.96%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	2.790	2.650	356,410	-10.44 (-78.91%)
SITE Centers Corp. Common Stock	SITC	11.95	11.90	622,522	-44.61 (-78.87%)
Zynex, Inc. - Common Stock	ZYXI	2.140	2.020	676,242	-7.97 (-78.83%)
Galecto, Inc. - Common Stock	GLTO	3.300	3.200	32,085	-12.28 (-78.82%)
GraniteShares 2x Short COIN Daily ETF	CONI	5.490	6.090	2,385,034	-20.39 (-78.78%)
Auddia Inc. - Common Stock	AUUD	4.670	4.290	76,102	-17.26 (-78.70%)
Biomea Fusion, Inc. - Common Stock	BMEA	2.490	1.550	63,292,618	-9.16 (-78.63%)
Alto Neuroscience, Inc. Common Stock	ANRO	2.630	2.600	1,253,938	-9.65 (-78.58%)
BioAge Labs, Inc. - Common Stock	BIOA	3.990	4.050	1,001,319	-14.32 (-78.21%)
Trio Petroleum Corp. Common Stock	TPET	1.150	1.150	111,846	-4.09 (-78.04%)
Sera Prognostics, Inc. - Class A Common Stock	SERA	1.910	1.580	388,081	-6.70 (-77.82%)
iSpecimen Inc. - Common Stock	ISPC	1.275	1.160	115,413	-4.43 (-77.65%)
Newsmax, Inc. Class B Common Stock	NMAX	18.67	19.75	1,345,369	-64.84 (-77.64%)
Inno Holdings Inc. - Common Stock	INHD	1.350	1.500	403,208	-4.65 (-77.50%)
Momentus Inc. - Class A Common Stock	MNTS	1.680	1.690	88,944	-5.69 (-77.20%)
Synergy CHC Corp. - Common Stock	SNYR	2.070	1.760	218,935	-6.93 (-77.00%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	1.725	1.820	37,004,078	-5.74 (-76.91%)
Battalion Oil Corporation Common Stock	BATL	1.340	1.330	14,809	-4.46 (-76.90%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.45 (-76.75%)
Tilly's, Inc. Common Stock	TLYS	1.340	1.460	1,220,609	-4.42 (-76.74%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.