Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.190	3.230	62,462	-267.41 (-98.82%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.060	2.060	84,961	-150.68 (-98.65%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-249.11 (-98.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-680.64 (-98.43%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-310.25 (-98.43%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.330	1.310	214,317	-51.67 (-97.49%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	7.750	7.860	23,302	-298.25 (-97.47%)
Icon Energy Corp. - Common stock	ICON	2.190	2.210	27,038	-83.97 (-97.46%)
Cyclacel Pharmaceuticals, Inc. - Common Stock	CYCC	7.490	7.550	23,678	-282.91 (-97.42%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	8.490	8.700	284,848	-289.23 (-97.15%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.570	1.620	78,214	-53.11 (-97.13%)
SOBR Safe, Inc. - Common Stock	SOBR	3.490	3.520	9,861	-116.74 (-97.10%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.390	1.400	121,165	-44.04 (-96.94%)
Treasure Global Inc. - Common Stock	TGL	1.350	1.380	606,913	-41.65 (-96.86%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.840	1.720	1,569,338	-55.08 (-96.77%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	3.065	3.030	14,823	-84.53 (-96.50%)
Globavend Holdings Limited - Ord Shares	GVH	4.450	4.640	41,164	-121.57 (-96.47%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	5.580	6.210	30,641	-150.67 (-96.43%)
Oragenics Inc. Common Stock	OGEN	1.120	1.120	57,990	-29.48 (-96.34%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.080	1.110	86,457	-28.16 (-96.31%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	10.29	9.790	9,683	-246.03 (-95.99%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.950	3.270	179,383	-66.01 (-95.72%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.800	2.890	129,142	-58.22 (-95.41%)
Q32 Bio Inc. - Common Stock	QTTB	1.820	1.970	113,700	-37.28 (-95.35%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	1.610	1.800	453,829	-32.14 (-95.23%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	2.600	2.220	483,012	-51.90 (-95.23%)
Revelation Biosciences, Inc. - Common Stock	REVB	2.788	2.845	128,500	-54.81 (-95.16%)
BioVie Inc. - Common stock	BIVI	1.580	1.650	201,960	-28.42 (-94.73%)
ProShares Trust ProShares UltraShort Ether ETF	ETHD	3.210	3.480	38,895,724	-55.95 (-94.57%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.410	3.320	13,723	-58.69 (-94.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.